Ergebnisseite 10 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.18 0.47 USD |
-3.8
|
$39.01B 1.22B USD | $47.04M 1.57M USD | $15.06 0.47 USD | $15.73 0.49 USD | $39.01B 1.22B USD | 37.64 | $0.4 0.01 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.5 1.18 USD |
-0.35
|
$8.8B 1.22B USD | $13.19M 1.83M USD | $8.44 1.17 USD | $8.61 1.2 USD | $8.8B 1.22B USD | 16.03 | $0.53 0.07 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.71 0.93 USD |
+0.15
|
$8.78B 1.22B USD | $8.9M 1.24M USD | $6.67 0.93 USD | $6.79 0.94 USD | $8.78B 1.22B USD | 15.60 | $0.43 0.06 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.45 3.82 USD |
+1.4
|
$8.7B 1.21B USD | $3.17M 440.68K USD | $27 3.75 USD | $27.55 3.83 USD | $8.7B 1.21B USD | 27.44 | $1 0.14 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.31 0.46 USD |
-0.9
|
$8.6B 1.2B USD | $17.46M 2.43M USD | $3.3 0.46 USD | $3.37 0.47 USD | $8.6B 1.2B USD | 66.20 | $0.05 0.006 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.25 1.56 USD |
+0.72
|
$8.59B 1.19B USD | $5.43M 755.05K USD | $11.12 1.55 USD | $11.33 1.58 USD | $8.59B 1.19B USD | 12.50 | $0.9 0.13 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.52 0.19 USD |
-0.65
|
$9.34B 1.19B USD | $2.43M 310.71K USD | $1.51 0.19 USD | $1.54 0.2 USD | $9.34B 1.19B USD | 4.90 | $0.31 0.04 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $25.8 3.59 USD |
+1.02
|
$8.56B 1.19B USD | $4.12M 572.97K USD | $25.59 3.56 USD | $26.62 3.7 USD | $8.56B 1.19B USD | 54.89 | $0.47 0.07 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.77 1.22 USD |
+0.46
|
$8.55B 1.19B USD | $8.19M 1.14M USD | $8.69 1.21 USD | $8.83 1.23 USD | $8.55B 1.19B USD | 8.51 | $1.03 0.14 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.94 0.69 USD |
-0.2
|
$8.48B 1.18B USD | $15.9M 2.21M USD | $4.93 0.69 USD | $5 0.7 USD | $8.48B 1.18B USD | 5.55 | $0.89 0.12 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.47 1.59 USD |
+0.17
|
$8.48B 1.18B USD | $7.88M 1.1M USD | $11.41 1.59 USD | $11.69 1.63 USD | $8.48B 1.18B USD | 29.41 | $0.39 0.05 USD | |
| Frontier ULCC | $5.26 — |
-1.13
|
$1.18B — | $1.89M — | $5.08 — | $5.28 — | $1.18B — | 0 | -$0.11 — | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.6 0.64 USD |
-2.75
|
$8.47B 1.18B USD | $55.87M 7.77M USD | $4.55 0.63 USD | $4.8 0.67 USD | $8.47B 1.18B USD | 0 | -$0.11 -0.01 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $14.12 1.96 USD |
+0.14
|
$8.41B 1.17B USD | $10.79M 1.5M USD | $13.87 1.93 USD | $14.18 1.97 USD | $8.41B 1.17B USD | 22.06 | $0.64 0.09 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $27.04 3.76 USD |
+1.2
|
$8.41B 1.17B USD | $6.38M 887.27K USD | $26.69 3.71 USD | $27.35 3.8 USD | $8.41B 1.17B USD | 20.64 | $1.31 0.18 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.17 1 USD |
+5.44
|
$8.41B 1.17B USD | $21.24M 2.95M USD | $6.81 0.95 USD | $7.17 1 USD | $8.41B 1.17B USD | 11.94 | $0.6 0.08 USD | |
| Columbus McKinnon CMCO | $40.65 — |
-7.47
|
$1.17B — | $343.87K — | $38 — | $42.59 — | $1.17B — | 24.19 | $1.68 — | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $50.3 1.6 USD |
-1.37
|
$36.76B 1.17B USD | $7.92M 251.54K USD | $50.3 1.6 USD | $51.2 1.63 USD | $36.76B 1.17B USD | 30.85 | $1.63 0.05 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.83 1.09 USD |
+1.69
|
$8.39B 1.17B USD | $6.08M 844.82K USD | $7.62 1.06 USD | $7.9 1.1 USD | $8.39B 1.17B USD | 0 | -$0.05 -0.006 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $194.5 6.18 USD |
-1.02
|
$36.52B 1.16B USD | $3.64M 115.71K USD | $192 6.1 USD | $198 6.29 USD | $36.52B 1.16B USD | 36.76 | $5.29 0.17 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.92 0.82 USD |
0
|
$8.34B 1.16B USD | $6.12M 851.25K USD | $5.89 0.82 USD | $5.99 0.83 USD | $8.34B 1.16B USD | 10.20 | $0.58 0.08 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.36 0.88 USD |
-0.16
|
$8.3B 1.15B USD | $8.93M 1.24M USD | $6.32 0.88 USD | $6.4 0.89 USD | $8.3B 1.15B USD | 15.90 | $0.4 0.06 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.44 0.62 USD |
0
|
$8.3B 1.15B USD | $27.69M 3.85M USD | $4.42 0.61 USD | $4.53 0.63 USD | $8.3B 1.15B USD | 6.52 | $0.68 0.09 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34 1.08 USD |
-0.15
|
$36.28B 1.15B USD | $5.02M 159.56K USD | $33.7 1.07 USD | $35 1.11 USD | $36.28B 1.15B USD | 12.78 | $2.66 0.08 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.68 0.51 USD |
-0.54
|
$8.27B 1.15B USD | $13.65M 1.9M USD | $3.67 0.51 USD | $3.74 0.52 USD | $8.27B 1.15B USD | 13.62 | $0.27 0.04 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.33 3.38 USD |
+0.08
|
$8.26B 1.15B USD | $4.28M 595.22K USD | $24.24 3.37 USD | $24.78 3.45 USD | $8.26B 1.15B USD | 28.29 | $0.86 0.12 USD | |
| Tutor Perini TPC | $21.96 — |
+2.14
|
$1.15B — | $511.37K — | $21.19 — | $22.09 — | $1.15B — | 0 | -$2.05 — | |
| Aegean Airlines S.A. AEGN.AT | $11.63 12.71 USD |
-2.27
|
$1.05B 1.15B USD | $94.01K 102.77K USD | $11.6 12.68 USD | $11.99 13.11 USD | $1.05B 1.15B USD | 581.50 | $0.02 0.02 USD | |
| Fincantieri S.p.A. 0QWN.IL | $0.6099 0.66 USD |
-2.01
|
$1.05B 1.15B USD | $1.16M 1.27M USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $1.05B 1.15B USD | 0 | -$0.06 -0.06 USD | |
| Target Hospitality Corp. TH | $11.39 — |
-0.7
|
$1.14B — | $165.97K — | $11.31 — | $11.44 — | $1.14B — | 8.25 | $1.38 — | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.1 0.29 USD |
-0.47
|
$8.18B 1.14B USD | $14.59M 2.03M USD | $2.1 0.29 USD | $2.12 0.29 USD | $8.18B 1.14B USD | 70.00 | $0.03 0.004 USD | |
| Thermon THR | $33.69 — |
-3.41
|
$1.14B — | $276.21K — | $33.53 — | $35.15 — | $1.14B — | 23.39 | $1.44 — | |
| Bangkok Airways Public Company Limited BA.BK | $19.2 0.54 USD |
+0.52
|
$40.32B 1.13B USD | $5.35M 150.43K USD | $19 0.53 USD | $19.6 0.55 USD | $40.32B 1.13B USD | 9.84 | $1.95 0.05 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.06 1.12 USD |
+0.62
|
$8.14B 1.13B USD | $6.68M 929.1K USD | $8 1.11 USD | $8.12 1.13 USD | $8.14B 1.13B USD | 403.00 | $0.02 0.002 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $3.84 4.2 USD |
-0.62
|
$1.03B 1.13B USD | $869.58K 950.57K USD | $3.81 4.16 USD | $3.88 4.24 USD | $1.03B 1.13B USD | 5.99 | $0.64 0.7 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.97 1.8 USD |
+1.17
|
$8.08B 1.12B USD | $21.43M 2.98M USD | $12.75 1.77 USD | $13.3 1.85 USD | $8.08B 1.12B USD | 19.65 | $0.66 0.09 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.6099 0.02 USD |
+1.67
|
$39.65B 1.12B USD | $3.62M 101.86K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $39.65B 1.12B USD | 20.33 | $0.03 0.0008 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.88 1.1 USD |
-1.01
|
$7.97B 1.11B USD | $11.95M 1.66M USD | $7.83 1.09 USD | $7.99 1.11 USD | $7.97B 1.11B USD | 19.69 | $0.4 0.06 USD | |
| Fincantieri S.p.A. FCT.MI | $0.5999 0.65 USD |
-2.76
|
$1.01B 1.11B USD | $5.46M 5.97M USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $1.01B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.39 1.72 USD |
+0.49
|
$7.96B 1.11B USD | $2.64M 366.67K USD | $12.24 1.7 USD | $12.44 1.73 USD | $7.96B 1.11B USD | 8.04 | $1.54 0.21 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $65.59 9.12 USD |
-1.28
|
$7.95B 1.11B USD | $1.44M 199.55K USD | $65.4 9.09 USD | $69 9.59 USD | $7.95B 1.11B USD | 18.84 | $3.48 0.48 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $7.32 0.94 USD |
+4.13
|
$8.6B 1.1B USD | $1.42M 181.18K USD | $7.07 0.9 USD | $7.35 0.94 USD | $8.6B 1.1B USD | 13.81 | $0.53 0.07 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.87 2.21 USD |
+3.12
|
$7.91B 1.1B USD | $51.67M 7.18M USD | $15.5 2.16 USD | $16.48 2.29 USD | $7.91B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $18.25 2.54 USD |
+7.29
|
$7.9B 1.1B USD | $28.09M 3.91M USD | $16.8 2.34 USD | $18.71 2.6 USD | $7.9B 1.1B USD | 50.69 | $0.36 0.05 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $5.94 0.83 USD |
-1.33
|
$7.89B 1.1B USD | $13.93M 1.94M USD | $5.92 0.82 USD | $6.11 0.85 USD | $7.89B 1.1B USD | 42.42 | $0.14 0.02 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.57 1.47 USD |
-1.58
|
$7.87B 1.09B USD | $3.85M 535.37K USD | $10.55 1.47 USD | $11.15 1.55 USD | $7.87B 1.09B USD | 528.50 | $0.02 0.002 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.17 0.13 USD |
-0.59
|
$1.46B 1.09B USD | $1.01M 757.7K USD | $0.17 0.13 USD | $0.17 0.13 USD | $1.46B 1.09B USD | 0 | $0 0 USD | |
| Custom Truck One Source CTOS | $4.54 — |
-1.3
|
$1.09B — | $658.21K — | $4.52 — | $4.63 — | $1.09B — | 50.44 | $0.09 — | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $17.64 2.45 USD |
0
|
$7.82B 1.09B USD | $6.1M 848.39K USD | $17.52 2.44 USD | $18.15 2.52 USD | $7.82B 1.09B USD | 16.48 | $1.07 0.15 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.87 0.96 USD |
-0.29
|
$7.81B 1.09B USD | $4.05M 563.18K USD | $6.86 0.95 USD | $6.98 0.97 USD | $7.81B 1.09B USD | 16.35 | $0.42 0.06 USD | |
| Air New Zealand Limited AIZ.AX | $0.4799 0.32 USD |
-2.04
|
$1.63B 1.08B USD | $607.71K 402.22K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $1.63B 1.08B USD | 4.36 | $0.11 0.07 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $38.12 5.3 USD |
-6.48
|
$7.78B 1.08B USD | $27.84M 3.87M USD | $37.9 5.27 USD | $44.72 6.22 USD | $7.78B 1.08B USD | 23.24 | $1.64 0.23 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.87 2.9 USD |
-0.33
|
$7.77B 1.08B USD | $2.02M 280.28K USD | $20.69 2.88 USD | $21.13 2.94 USD | $7.77B 1.08B USD | 21.08 | $0.99 0.14 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1199 — |
-0.8
|
$1.08B — | $4.39M — | $0.1199 — | $0.13 — | $1.08B — | 0 | $0 — | |
| Técnicas Reunidas, S.A. TRE.MC | $12.63 13.81 USD |
-0.79
|
$985.64M 1.08B USD | $290.8K 317.88K USD | $12.6 13.77 USD | $13.08 14.3 USD | $985.64M 1.08B USD | 14.35 | $0.88 0.96 USD | |
| Triumph TGI | $14 — |
-0.07
|
$1.08B — | $794.68K — | $13.7 — | $14.11 — | $1.08B — | 0 | -$0.46 — | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.4 2.56 USD |
+0.6
|
$7.69B 1.07B USD | $1.73M 240.84K USD | $18 2.5 USD | $18.42 2.56 USD | $7.69B 1.07B USD | 24.21 | $0.76 0.11 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.47 1.46 USD |
-0.1
|
$7.58B 1.05B USD | $20.7M 2.88M USD | $10.3 1.43 USD | $10.57 1.47 USD | $7.58B 1.05B USD | 349.00 | $0.03 0.004 USD | |
| SIMPAR S.A. SIMH3.SA | $6.02 1.22 USD |
-0.5
|
$5.19B 1.05B USD | $4.2M 851.8K USD | $5.96 1.21 USD | $6.11 1.24 USD | $5.19B 1.05B USD | 0 | -$0.62 -0.1 USD | |
| EHang EH | $16.54 — |
+4.42
|
$1.05B — | $1.03M — | $15.37 — | $16.59 — | $1.05B — | 0 | -$0.63 — | |
| Quanex Building Products NX | $31.7 — |
-0.53
|
$1.05B — | $304.85K — | $31.51 — | $32.67 — | $1.05B — | 12.05 | $2.63 — | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.64 2.59 USD |
+0.59
|
$7.54B 1.05B USD | $1.52M 211.7K USD | $18.45 2.57 USD | $18.75 2.61 USD | $7.54B 1.05B USD | 18.09 | $1.03 0.14 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $2.01 0.28 USD |
+3.08
|
$7.54B 1.05B USD | $23.47M 3.26M USD | $1.95 0.27 USD | $2.02 0.28 USD | $7.54B 1.05B USD | 3.40 | $0.59 0.08 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.52 0.63 USD |
0
|
$7.53B 1.05B USD | $28.14M 3.91M USD | $4.43 0.62 USD | $4.59 0.64 USD | $7.53B 1.05B USD | 0 | -$0.04 -0.005 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $13.07 1.82 USD |
-1.36
|
$7.52B 1.05B USD | $8.61M 1.2M USD | $13 1.81 USD | $13.34 1.85 USD | $7.52B 1.05B USD | 36.30 | $0.36 0.05 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $19.5 2.71 USD |
+0.78
|
$7.5B 1.04B USD | $3.45M 479.98K USD | $19.3 2.68 USD | $19.61 2.73 USD | $7.5B 1.04B USD | 28.67 | $0.68 0.09 USD | |
| MDA Space Ltd. MDA.TO | $11.72 8.7 USD |
-2.33
|
$1.4B 1.04B USD | $284.72K 211.28K USD | $11.63 8.63 USD | $11.98 8.89 USD | $1.4B 1.04B USD | 30.84 | $0.38 0.28 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.52 0.77 USD |
-1.08
|
$7.49B 1.04B USD | $6.06M 842.47K USD | $5.5 0.76 USD | $5.6 0.78 USD | $7.49B 1.04B USD | 25.09 | $0.22 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.44 1.31 USD |
-0.94
|
$7.47B 1.04B USD | $2.91M 404.46K USD | $9.37 1.3 USD | $9.62 1.34 USD | $7.47B 1.04B USD | 39.33 | $0.24 0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.64 1.48 USD |
+1.53
|
$7.47B 1.04B USD | $11.2M 1.56M USD | $10.4 1.45 USD | $10.72 1.49 USD | $7.47B 1.04B USD | 17.73 | $0.6 0.08 USD | |
| AcBel Polytech Inc. 6282.TW | $37.7 1.2 USD |
-1.05
|
$32.49B 1.03B USD | $3.84M 121.96K USD | $37.7 1.2 USD | $38.25 1.22 USD | $32.49B 1.03B USD | 0 | -$0.1 -0.003 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.5 4.94 USD |
-1
|
$7.39B 1.03B USD | $1.56M 217.55K USD | $35.3 4.91 USD | $36.43 5.07 USD | $7.39B 1.03B USD | 20.88 | $1.7 0.24 USD | |
| Johns Lyng Group Limited JLG.AX | $5.58 3.69 USD |
-1.93
|
$1.55B 1.03B USD | $560.87K 371.22K USD | $5.53 3.66 USD | $5.67 3.75 USD | $1.55B 1.03B USD | 32.82 | $0.17 0.11 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $26.15 3.64 USD |
+0.23
|
$7.39B 1.03B USD | $2.57M 357.84K USD | $25.92 3.6 USD | $26.35 3.66 USD | $7.39B 1.03B USD | 24.90 | $1.05 0.15 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $32 4.45 USD |
-0.62
|
$7.39B 1.03B USD | $5.53M 768.73K USD | $31.75 4.41 USD | $32.7 4.55 USD | $7.39B 1.03B USD | 31.68 | $1.01 0.14 USD | |
| Global Ship Lease GSL | $29.17 — |
+0.76
|
$1.02B — | $850.04K — | $28.74 — | $29.3 — | $1.02B — | 3.38 | $8.62 — | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $117.5 3.73 USD |
+0.86
|
$32.13B 1.02B USD | $4.61M 146.59K USD | $116 3.69 USD | $118 3.75 USD | $32.13B 1.02B USD | 22.77 | $5.16 0.16 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $7.65 1.06 USD |
-0.39
|
$7.34B 1.02B USD | $8.92M 1.24M USD | $7.62 1.06 USD | $7.73 1.07 USD | $7.34B 1.02B USD | 29.42 | $0.26 0.04 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $20.51 2.85 USD |
-1.68
|
$7.34B 1.02B USD | $1.06M 146.77K USD | $20.35 2.83 USD | $20.87 2.9 USD | $7.34B 1.02B USD | 18.47 | $1.11 0.15 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.55 0.63 USD |
-0.22
|
$7.33B 1.02B USD | $9.32M 1.3M USD | $4.53 0.63 USD | $4.61 0.64 USD | $7.33B 1.02B USD | 8.42 | $0.54 0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $17.76 2.47 USD |
+0.06
|
$7.25B 1.01B USD | $1.01M 140.16K USD | $17.59 2.45 USD | $17.91 2.49 USD | $7.25B 1.01B USD | 16.44 | $1.08 0.15 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.78 1.36 USD |
0
|
$7.25B 1.01B USD | $16.41M 2.28M USD | $9.67 1.34 USD | $9.86 1.37 USD | $7.25B 1.01B USD | 122.25 | $0.08 0.01 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.2 1.56 USD |
-0.62
|
$7.22B 1B USD | $5.08M 706.87K USD | $11.14 1.55 USD | $11.29 1.57 USD | $7.22B 1B USD | 25.45 | $0.44 0.06 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.35 0.6 USD |
-2.47
|
$7.22B 1B USD | $19.67M 2.74M USD | $4.33 0.6 USD | $4.49 0.62 USD | $7.22B 1B USD | 0 | -$0.31 -0.04 USD | |
| ZipRecruiter ZIP | $10.11 — |
-0.39
|
$1B — | $507.02K — | $10.02 — | $10.18 — | $1B — | 29.73 | $0.34 — | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.82 1.37 USD |
+0.31
|
$7.21B 1B USD | $14.25M 1.98M USD | $9.58 1.33 USD | $9.89 1.38 USD | $7.21B 1B USD | 13.27 | $0.74 0.1 USD | |
| IPH Limited IPH.AX | $6.06 4.01 USD |
-2.26
|
$1.5B 993.64M USD | $617.29K 408.56K USD | $6.05 4 USD | $6.16 4.08 USD | $1.5B 993.64M USD | 24.23 | $0.25 0.17 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.09 0.57 USD |
+0.74
|
$7.14B 993.2M USD | $12.61M 1.75M USD | $4.07 0.57 USD | $4.17 0.58 USD | $7.14B 993.2M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.63 1.06 USD |
-1.17
|
$7.13B 991.84M USD | $13.28M 1.85M USD | $7.57 1.05 USD | $7.72 1.07 USD | $7.13B 991.84M USD | 28.25 | $0.27 0.04 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.97 1.41 USD |
-1.27
|
$4.85B 982.71M USD | $1.98M 400.36K USD | $6.96 1.41 USD | $7.08 1.43 USD | $4.85B 982.71M USD | 7.04 | $0.99 0.2 USD | |
| Realord Group Holdings Limited 1196.HK | $5.33 0.68 USD |
-0.37
|
$7.68B 981.85M USD | $1.54M 196.4K USD | $5.33 0.68 USD | $5.4 0.69 USD | $7.68B 981.85M USD | 106.59 | $0.05 0.006 USD | |
| Wabash National WNC | $21.77 — |
-1.36
|
$980.14M — | $334.36K — | $21.69 — | $22 — | $980.14M — | 5.23 | $4.16 — | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.55 2.72 USD |
-1.11
|
$7.01B 975.17M USD | $7.42M 1.03M USD | $19.39 2.7 USD | $20.2 2.81 USD | $7.01B 975.17M USD | 22.99 | $0.85 0.12 USD | |
| Archer Aviation ACHR | $3.01 — |
-5.94
|
$973.91M — | $7.54M — | $3 — | $3.17 — | $973.91M — | 0 | -$1.59 — | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $64.43 8.96 USD |
-0.57
|
$6.98B 970.96M USD | $892.12K 124.04K USD | $63.81 8.87 USD | $67.99 9.45 USD | $6.98B 970.96M USD | 70.80 | $0.91 0.13 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $34.74 4.83 USD |
+1.94
|
$6.98B 970.67M USD | $6.33M 880.07K USD | $34.55 4.8 USD | $36.82 5.12 USD | $6.98B 970.67M USD | 26.51 | $1.31 0.18 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.72 0.8 USD |
-0.35
|
$6.97B 969.54M USD | $24.49M 3.4M USD | $5.66 0.79 USD | $5.8 0.81 USD | $6.97B 969.54M USD | 17.33 | $0.33 0.05 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $28.82 1.71 USD |
+1.16
|
$16.37B 969.34M USD | $2.47M 146.12K USD | $28.26 1.67 USD | $29.12 1.72 USD | $16.37B 969.34M USD | 24.63 | $1.17 0.07 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.48 0.9 USD |
-1.07
|
$6.96B 968.23M USD | $22.8M 3.17M USD | $6.45 0.9 USD | $6.61 0.92 USD | $6.96B 968.23M USD | 324.00 | $0.02 0.002 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $33.94 4.72 USD |
+1.62
|
$6.93B 963.84M USD | $2.33M 323.4K USD | $33.4 4.64 USD | $34.3 4.77 USD | $6.93B 963.84M USD | 13.46 | $2.52 0.35 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||