Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $50.38 55.07 USD |
-1.49
|
$26.07B 28.5B USD | $1.2M 1.31M USD | $49.73 54.36 USD | $51.38 56.17 USD | $26.07B 28.5B USD | 27.68 | $1.82 1.99 USD | |
| Vestas Wind Systems A/S VWS.CO | $191.6 28.09 USD |
-3.82
|
$193.36B 28.35B USD | $2.39M 349.85K USD | $191.4 28.06 USD | $198.15 29.05 USD | $193.36B 28.35B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWDRY | $9.26 — |
-3.38
|
$28.16B — | $173.95K — | $9.24 — | $9.35 — | $28.16B — | 0 | $0 — | |
| Komatsu Ltd. KMTUY | $29.55 — |
+0.34
|
$27.99B — | $173.83K — | $28.93 — | $29.64 — | $27.99B — | 10.98 | $2.69 — | |
| Sandvik AB (publ) SAND.ST | $228.5 22.3 USD |
-0.48
|
$286.63B 27.98B USD | $1.84M 179.34K USD | $226.7 22.13 USD | $228.9 22.34 USD | $286.63B 27.98B USD | 22.57 | $10.12 0.99 USD | |
| Fanuc Corporation FANUY | $14.71 — |
+0.48
|
$27.98B — | $124.2K — | $14.31 — | $14.88 — | $27.98B — | 32.68 | $0.45 — | |
| Global Payments GPN | $109.16 — |
-0.1
|
$27.86B — | $1.61M — | $108.42 — | $109.99 — | $27.86B — | 21.70 | $5.03 — | |
| Sandvik AB (publ) SDVKY | $21.29 — |
-0.42
|
$27.03B — | $168.38K — | $21.16 — | $21.33 — | $27.03B — | 22.41 | $0.95 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.56 — |
-1.61
|
$26.99B — | $188.44K — | $8.29 — | $8.67 — | $26.99B — | 15.85 | $0.54 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $76.25 2.15 USD |
-0.65
|
$951.13B 26.76B USD | $6.36M 179.04K USD | $76 2.14 USD | $77.75 2.19 USD | $951.13B 26.76B USD | 49.51 | $1.54 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.05 0.98 USD |
-0.84
|
$191.24B 26.59B USD | $105.67M 14.69M USD | $6.96 0.97 USD | $7.1 0.99 USD | $191.24B 26.59B USD | 16.39 | $0.43 0.06 USD | |
| CRRC Corporation Limited 1766.HK | $4.89 0.63 USD |
-0.61
|
$207.16B 26.49B USD | $7.51M 960.27K USD | $4.86 0.62 USD | $4.93 0.63 USD | $207.16B 26.49B USD | 10.63 | $0.46 0.06 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $65.75 1.85 USD |
-1.87
|
$939.28B 26.43B USD | $16.72M 470.54K USD | $65.5 1.84 USD | $67 1.89 USD | $939.28B 26.43B USD | 55.25 | $1.19 0.03 USD | |
| HEICO Corporation HEI-A | $172.54 — |
+0.28
|
$26.23B — | $226.33K — | $171.54 — | $173.75 — | $26.23B — | 56.57 | $3.05 — | |
| HEICO HEI | $215.54 — |
+0.48
|
$26.23B — | $224.1K — | $213.95 — | $216.16 — | $26.23B — | 70.43 | $3.06 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $38.13 5.3 USD |
+0.45
|
$186.65B 25.95B USD | $15.62M 2.17M USD | $37.79 5.25 USD | $38.88 5.41 USD | $186.65B 25.95B USD | 21.91 | $1.74 0.24 USD | |
| NARI Technology Co., Ltd. 600406.SS | $22.83 3.17 USD |
-1.08
|
$183.39B 25.5B USD | $27.55M 3.83M USD | $22.75 3.16 USD | $23.17 3.22 USD | $183.39B 25.5B USD | 25.36 | $0.9 0.13 USD | |
| Transurban Group TCL.AX | $12.41 8.21 USD |
-0.2
|
$38.36B 25.39B USD | $1.25M 828.45K USD | $12.4 8.21 USD | $12.52 8.28 USD | $38.36B 25.39B USD | 177.21 | $0.07 0.05 USD | |
| Dover DOV | $184.09 — |
-0.03
|
$25.3B — | $1.69M — | $183.61 — | $185.13 — | $25.3B — | 17.70 | $10.4 — | |
| Epiroc AB (publ) EPOKY | $20.36 — |
+1.8
|
$24.59B — | $376.2K — | $20.06 — | $20.36 — | $24.59B — | 28.67 | $0.71 — | |
| Rheinmetall AG RHM.DE | $512 559.69 USD |
-0.27
|
$22.23B 24.3B USD | $236.83K 258.89K USD | $505.2 552.25 USD | $515.8 563.84 USD | $22.23B 24.3B USD | 39.68 | $12.9 14.1 USD | |
| Veolia Environnement SA VIE.PA | $30.62 33.47 USD |
-0.13
|
$21.92B 23.96B USD | $1.64M 1.79M USD | $30.32 33.14 USD | $30.8 33.67 USD | $21.92B 23.96B USD | 23.37 | $1.31 1.43 USD | |
| Geberit AG 0QQ2.IL | $567 645.12 USD |
-0.32
|
$20.86B 23.73B USD | $636.42K 724.11K USD | $0 0 USD | $0 0 USD | $20.86B 23.73B USD | 28.65 | $19.79 22.52 USD | |
| MTR Corporation Limited 0066.HK | $29.65 3.79 USD |
+1.89
|
$184.34B 23.57B USD | $3.45M 441.31K USD | $29.15 3.73 USD | $29.7 3.8 USD | $184.34B 23.57B USD | 23.71 | $1.25 0.16 USD | |
| Bharat Electronics Limited BEL.NS | $259.2 3.14 USD |
+8.95
|
$1.89T 22.92B USD | $23.62M 285.76K USD | $250.05 3.03 USD | $260.6 3.15 USD | $1.89T 22.92B USD | 53.00 | $4.89 0.06 USD | |
| Ryanair Holdings plc RYA.IR | $18.34 20.04 USD |
-1.27
|
$20.9B 22.85B USD | $4.36M 4.77M USD | $18.26 19.96 USD | $18.74 20.49 USD | $20.9B 22.85B USD | 10.30 | $1.78 1.95 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.98 8.48 USD |
+0.1
|
$163.3B 22.71B USD | $6.56M 911.69K USD | $60.8 8.45 USD | $61.87 8.6 USD | $163.3B 22.71B USD | 33.87 | $1.8 0.25 USD | |
| China CSSC Holdings Limited 600150.SS | $36 5.01 USD |
+0.53
|
$161.01B 22.39B USD | $29.72M 4.13M USD | $35.79 4.98 USD | $36.52 5.08 USD | $161.01B 22.39B USD | 48.64 | $0.74 0.1 USD | |
| China Railway Group Limited 601390.SS | $6.83 0.95 USD |
-0.15
|
$158.15B 21.99B USD | $80.69M 11.22M USD | $6.76 0.94 USD | $6.93 0.96 USD | $158.15B 21.99B USD | 5.33 | $1.28 0.18 USD | |
| Central Japan Railway Company CJPRY | $11.07 — |
+1.1
|
$21.95B — | $124.24K — | $10.75 — | $11.12 — | $21.95B — | 8.71 | $1.27 — | |
| Axon Enterprise AXON | $288.79 — |
-0.57
|
$21.79B — | $513.39K — | $286.68 — | $292.6 — | $21.79B — | 83.95 | $3.44 — | |
| Siemens Energy AG ENR.DE | $25 27.33 USD |
-1.65
|
$19.75B 21.59B USD | $4.54M 4.96M USD | $24.9 27.22 USD | $25.4 27.77 USD | $19.75B 21.59B USD | 0 | -$2.76 -3.01 USD | |
| China Railway Group Limited 0390.HK | $4.49 0.57 USD |
-2.18
|
$167.44B 21.41B USD | $16.84M 2.15M USD | $4.47 0.57 USD | $4.67 0.6 USD | $167.44B 21.41B USD | 3.25 | $1.38 0.18 USD | |
| Hubbell Incorporated HUBB | $392.74 — |
+0.36
|
$21.08B — | $380.11K — | $388.34 — | $393.94 — | $21.08B — | 29.33 | $13.39 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $101.2 14.07 USD |
-0.24
|
$150.3B 20.9B USD | $7.25M 1.01M USD | $99.95 13.9 USD | $102.15 14.2 USD | $150.3B 20.9B USD | 14.99 | $6.75 0.94 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42.6 5.45 USD |
+0.83
|
$163.16B 20.86B USD | $2.78M 355.96K USD | $42 5.37 USD | $42.75 5.47 USD | $163.16B 20.86B USD | 6.93 | $6.14 0.79 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.4 — |
+0.84
|
$20.74B — | $232.96K — | $5.31 — | $5.47 — | $20.74B — | 6.82 | $0.79 — | |
| Builders FirstSource BLDR | $167.05 — |
+1
|
$20.39B — | $2.13M — | $165.7 — | $168.94 — | $20.39B — | 14.36 | $11.63 — | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.88 2.35 USD |
-1
|
$143.24B 19.92B USD | $34.96M 4.86M USD | $16.7 2.32 USD | $17.05 2.37 USD | $143.24B 19.92B USD | 31.25 | $0.54 0.08 USD | |
| Carlisle Companies Incorporated CSL | $417.63 — |
+0.83
|
$19.88B — | $283.42K — | $411.6 — | $418.27 — | $19.88B — | 25.90 | $16.12 — | |
| ZTO Express (Cayman) ZTO | $24.59 — |
+4.28
|
$19.84B — | $7.1M — | $23.88 — | $24.74 — | $19.84B — | 17.19 | $1.43 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $191.9 24.54 USD |
+2.68
|
$154.8B 19.79B USD | $1.19M 151.8K USD | $189.7 24.26 USD | $198 25.32 USD | $154.8B 19.79B USD | 17.19 | $11.16 1.43 USD | |
| Booz Allen Hamilton Holding BAH | $152.29 — |
-0.17
|
$19.76B — | $620.02K — | $152.04 — | $153.74 — | $19.76B — | 48.96 | $3.11 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $175.58 24.41 USD |
+2.93
|
$141.02B 19.61B USD | $17.32M 2.41M USD | $166.5 23.15 USD | $176.8 24.58 USD | $141.02B 19.61B USD | 46.94 | $3.74 0.52 USD | |
| Koç Holding A.S. KCHOL.IS | $244.8 7.69 USD |
+2.51
|
$620.57B 19.49B USD | $12.98M 407.63K USD | $240.9 7.57 USD | $245.4 7.71 USD | $620.57B 19.49B USD | 8.59 | $28.49 0.89 USD | |
| WSP Global Inc. WSP.TO | $207.76 154.17 USD |
+0.83
|
$25.91B 19.22B USD | $315.71K 234.28K USD | $206.21 153.02 USD | $208.19 154.49 USD | $25.91B 19.22B USD | 46.06 | $4.51 3.35 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.29 2.27 USD |
-5.24
|
$137.22B 19.08B USD | $117.81M 16.38M USD | $16.04 2.23 USD | $17.18 2.39 USD | $137.22B 19.08B USD | 14.41 | $1.13 0.16 USD | |
| Watsco WSO | $477.62 — |
+1.51
|
$19.07B — | $192.08K — | $469.11 — | $478.05 — | $19.07B — | 36.76 | $12.99 — | |
| Weichai Power Co., Ltd. 2338.HK | $14.9 1.91 USD |
-4.97
|
$148.7B 19.01B USD | $20.83M 2.66M USD | $14.78 1.89 USD | $15.76 2.02 USD | $148.7B 19.01B USD | 12.21 | $1.22 0.16 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.69 0.79 USD |
+1.43
|
$132.49B 18.42B USD | $16.61M 2.31M USD | $5.61 0.78 USD | $5.69 0.79 USD | $132.49B 18.42B USD | 9.81 | $0.58 0.08 USD | |
| AerCap AER | $91.48 — |
+0.89
|
$18.14B — | $1.28M — | $90.96 — | $91.69 — | $18.14B — | 6.09 | $15.01 — | |
| United Airlines UAL | $54.98 — |
+0.37
|
$18.08B — | $7.16M — | $54.84 — | $55.84 — | $18.08B — | 6.71 | $8.19 — | |
| China Communications Construction Company Limited 601800.SS | $9.19 1.28 USD |
-0.97
|
$128.69B 17.89B USD | $39.96M 5.56M USD | $9.11 1.27 USD | $9.28 1.29 USD | $128.69B 17.89B USD | 6.16 | $1.49 0.21 USD | |
| Kingspan Group plc KRX.IR | $89 97.29 USD |
-1.17
|
$16.29B 17.81B USD | $282.54K 308.85K USD | $89 97.29 USD | $89.9 98.27 USD | $16.29B 17.81B USD | 25.42 | $3.5 3.83 USD | |
| EMCOR EME | $378.37 — |
+0.74
|
$17.81B — | $258.04K — | $375.63 — | $380.15 — | $17.81B — | 24.94 | $15.17 — | |
| China Communications Construction Company Limited 1800.HK | $4.81 0.62 USD |
-1.03
|
$138.99B 17.77B USD | $12.26M 1.57M USD | $4.79 0.61 USD | $4.87 0.62 USD | $138.99B 17.77B USD | 2.98 | $1.61 0.21 USD | |
| Traton SE 8TRA.DE | $32.4 35.42 USD |
0
|
$16.23B 17.74B USD | $106.56K 116.48K USD | $31.9 34.87 USD | $32.55 35.58 USD | $16.23B 17.74B USD | 6.12 | $5.29 5.78 USD | |
| SGS SA SGSN.SW | $80.72 91.84 USD |
-0.44
|
$15.53B 17.66B USD | $350.73K 399.05K USD | $80.2 91.25 USD | $81 92.16 USD | $15.53B 17.66B USD | 27.73 | $2.91 3.31 USD | |
| Poste Italiane S.p.A. PST.MI | $12.37 13.52 USD |
-0.28
|
$16.02B 17.51B USD | $2.03M 2.22M USD | $12.26 13.4 USD | $12.43 13.58 USD | $16.02B 17.51B USD | 8.35 | $1.48 1.62 USD | |
| Lennox LII | $489.86 — |
-0.26
|
$17.45B — | $241.64K — | $484.85 — | $494.88 — | $17.45B — | 28.41 | $17.24 — | |
| Daqin Railway Co., Ltd. 601006.SS | $7.09 0.99 USD |
-0.14
|
$124.54B 17.32B USD | $52M 7.23M USD | $7.07 0.98 USD | $7.12 0.99 USD | $124.54B 17.32B USD | 10.90 | $0.65 0.09 USD | |
| Jacobs J | $136.44 — |
-0.95
|
$17.08B — | $482.35K — | $135.94 — | $138.1 — | $17.08B — | 26.23 | $5.2 — | |
| J.B. Hunt Transport Services JBHT | $164.8 — |
-2.77
|
$17.01B — | $966.66K — | $164.44 — | $170.44 — | $17.01B — | 26.15 | $6.3 — | |
| Textron TXT | $89.17 — |
+1.93
|
$17B — | $1.1M — | $87.73 — | $89.37 — | $17B — | 19.05 | $4.68 — | |
| Prysmian S.p.A. PRY.MI | $56.64 61.92 USD |
-1.46
|
$15.46B 16.9B USD | $733.97K 802.33K USD | $56.24 61.48 USD | $57.24 62.57 USD | $15.46B 16.9B USD | 31.29 | $1.81 1.98 USD | |
| IDEX IEX | $222.33 — |
+0.04
|
$16.83B — | $215.78K — | $221.4 — | $223.23 — | $16.83B — | 29.25 | $7.6 — | |
| Southwest Airlines LUV | $27.86 — |
-0.43
|
$16.67B — | $6.89M — | $27.77 — | $28.27 — | $16.67B — | 43.53 | $0.64 — | |
| Expeditors International of Washington EXPD | $117.9 — |
+0.22
|
$16.65B — | $865.16K — | $116.83 — | $118.37 — | $16.65B — | 24.92 | $4.73 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.11 0.71 USD |
-1.16
|
$116.52B 16.2B USD | $95.49M 13.28M USD | $5.07 0.7 USD | $5.21 0.72 USD | $116.52B 16.2B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.92 1.24 USD |
-0.89
|
$113.79B 15.82B USD | $65.72M 9.14M USD | $8.87 1.23 USD | $9.03 1.26 USD | $113.79B 15.82B USD | 5.12 | $1.74 0.24 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.79 0.74 USD |
-1.36
|
$122.38B 15.65B USD | $7.87M 1.01M USD | $5.76 0.74 USD | $5.89 0.75 USD | $122.38B 15.65B USD | 3.07 | $1.88 0.24 USD | |
| Nordson NDSN | $271.65 — |
+0.4
|
$15.54B — | $810.25K — | $269.51 — | $272.39 — | $15.54B — | 31.73 | $8.56 — | |
| Masco MAS | $70.16 — |
-0.26
|
$15.45B — | $962.36K — | $69.97 — | $70.56 — | $15.45B — | 17.19 | $4.08 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.17 5.59 USD |
+0.05
|
$110.7B 15.39B USD | $7.44M 1.03M USD | $39.71 5.52 USD | $40.62 5.65 USD | $110.7B 15.39B USD | 35.86 | $1.12 0.16 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $123.62 17.19 USD |
-2.01
|
$110.21B 15.32B USD | $881.31K 122.54K USD | $123.56 17.18 USD | $126.1 17.53 USD | $110.21B 15.32B USD | 26.99 | $4.58 0.64 USD | |
| Owens Corning OC | $176.38 — |
+1.53
|
$15.28B — | $610.78K — | $173.79 — | $177.39 — | $15.28B — | 14.27 | $12.36 — | |
| Air China Limited 0753.HK | $4.36 0.56 USD |
+5.06
|
$118.86B 15.2B USD | $33.76M 4.32M USD | $4.15 0.53 USD | $4.36 0.56 USD | $118.86B 15.2B USD | 436.00 | $0.01 0.001 USD | |
| TransUnion TRU | $77.72 — |
-1.38
|
$15.1B — | $1.77M — | $77.28 — | $79.24 — | $15.1B — | 0 | -$1 — | |
| Singapore Airlines Limited C6L.SI | $6.76 5.07 USD |
-0.29
|
$20.1B 15.07B USD | $2.1M 1.57M USD | $6.76 5.07 USD | $6.82 5.11 USD | $20.1B 15.07B USD | 11.08 | $0.61 0.46 USD | |
| Air China Limited 601111.SS | $7.51 1.04 USD |
+2.04
|
$106.82B 14.85B USD | $86.07M 11.97M USD | $7.33 1.02 USD | $7.53 1.05 USD | $106.82B 14.85B USD | 751.00 | $0.01 0.001 USD | |
| Snap-on Incorporated SNA | $278.98 — |
+1.47
|
$14.71B — | $279.25K — | $275.55 — | $279.41 — | $14.71B — | 14.62 | $19.08 — | |
| Bouygues SA EN.PA | $35.61 38.93 USD |
-0.95
|
$13.45B 14.7B USD | $719.96K 787.01K USD | $35.42 38.72 USD | $35.84 39.18 USD | $13.45B 14.7B USD | 12.99 | $2.74 3 USD | |
| Leonardo S.p.a. LDO.MI | $23.28 25.45 USD |
+0.26
|
$13.39B 14.64B USD | $2.7M 2.95M USD | $22.91 25.04 USD | $23.42 25.6 USD | $13.39B 14.64B USD | 20.42 | $1.14 1.25 USD | |
| CNH Industrial CNHI | $11.45 — |
-0.61
|
$14.4B — | $6.64M — | $11.41 — | $11.67 — | $14.4B — | 6.65 | $1.72 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $211.5 6.72 USD |
+0.47
|
$447.62B 14.22B USD | $51.24M 1.63M USD | $210.5 6.69 USD | $222 7.05 USD | $447.62B 14.22B USD | 9.55 | $22.14 0.7 USD | |
| Alstom SA 0J2R.IL | $18.03 19.71 USD |
-0.36
|
$12.9B 14.1B USD | $211.97K 231.71K USD | $0 0 USD | $0 0 USD | $12.9B 14.1B USD | 0 | -$0.34 -0.3 USD | |
| Pool POOL | $366.9 — |
-0.63
|
$14.06B — | $220.84K — | $364.23 — | $369.62 — | $14.06B — | 28.66 | $12.8 — | |
| Graco GGG | $83.02 — |
-0.47
|
$14.04B — | $662.81K — | $82.46 — | $83.55 — | $14.04B — | 28.62 | $2.9 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $323.5 10.16 USD |
+5.37
|
$446.43B 14.02B USD | $46.77M 1.47M USD | $310 9.74 USD | $323.75 10.17 USD | $446.43B 14.02B USD | 2.73 | $118.11 3.71 USD | |
| Pentair PNR | $83.95 — |
+0.43
|
$13.94B — | $802.66K — | $83.29 — | $83.99 — | $13.94B — | 22.26 | $3.77 — | |
| RB Global, Inc. RBA.TO | $102.1 75.76 USD |
-0.09
|
$18.76B 13.92B USD | $162.78K 120.8K USD | $101.24 75.13 USD | $102.44 76.02 USD | $18.76B 13.92B USD | 40.67 | $2.51 1.86 USD | |
| Stanley Black & Decker, Inc. SWK | $90.12 — |
+0.37
|
$13.87B — | $932.23K — | $89.41 — | $90.21 — | $13.87B — | 0 | -$0.49 — | |
| RB Global, Inc. RBA | $74.97 — |
-0.12
|
$13.78B — | $650.86K — | $74.35 — | $75.16 — | $13.78B — | 40.52 | $1.85 — | |
| Sodexo S.A. SW.PA | $85.8 93.79 USD |
+3.19
|
$12.57B 13.74B USD | $215.78K 235.87K USD | $84.4 92.26 USD | $85.95 93.95 USD | $12.57B 13.74B USD | 17.69 | $4.85 5.3 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.86 5.13 USD |
+0.55
|
$98.25B 13.66B USD | $10.78M 1.5M USD | $36.46 5.07 USD | $37.85 5.26 USD | $98.25B 13.66B USD | 65.82 | $0.56 0.08 USD | |
| Sodexo S.A. 0J3F.IL | $85.15 93.08 USD |
+1.98
|
$12.46B 13.62B USD | $2.72M 2.97M USD | $0 0 USD | $0 0 USD | $12.46B 13.62B USD | 15.76 | $5.4 5.9 USD | |
| Bureau Veritas SA BVI.PA | $27.52 30.08 USD |
-0.29
|
$12.39B 13.54B USD | $528.94K 578.2K USD | $27.42 29.97 USD | $27.6 30.17 USD | $12.39B 13.54B USD | 25.01 | $1.1 1.2 USD | |
| Advanced Drainage Systems WMS | $174.13 — |
+0.98
|
$13.48B — | $688.17K — | $170.55 — | $174.95 — | $13.48B — | 27.03 | $6.44 — | |
| MTU Aero Engines AG MTX.DE | $228.7 250 USD |
-2.6
|
$12.3B 13.44B USD | $161.97K 177.05K USD | $228 249.23 USD | $234.8 256.67 USD | $12.3B 13.44B USD | 0 | -$1.9 -2.07 USD | |
| nVent Electric NVT | $80.01 — |
-0.5
|
$13.28B — | $1.63M — | $79.42 — | $82.25 — | $13.28B — | 23.32 | $3.43 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||