Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (478)
- {{country.name}}
- Alle Länder
- Hongkong (478)
HKSE (478)
- {{item.name}}
- Alle Börsen
- HKSE (478)
Industriewerte (478)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Limited 0267.HK | $8.72 1.11 USD |
+1.99
|
$253.67B 32.43B USD | $7.66M 979.4K USD | $8.61 1.1 USD | $8.76 1.12 USD | $253.67B 32.43B USD | 4.00 | $2.18 0.28 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $12.68 1.62 USD |
0
|
$235.33B 30.09B USD | $19.96M 2.55M USD | $12.62 1.61 USD | $13.04 1.67 USD | $235.33B 30.09B USD | 8.02 | $1.58 0.2 USD | |
| CRRC Corporation Limited 1766.HK | $4.89 0.63 USD |
-0.61
|
$207.16B 26.49B USD | $7.51M 960.27K USD | $4.86 0.62 USD | $4.93 0.63 USD | $207.16B 26.49B USD | 10.63 | $0.46 0.06 USD | |
| Techtronic Industries Company Limited 0669.HK | $107.9 13.8 USD |
+0.75
|
$197.95B 25.31B USD | $865.72K 110.69K USD | $106.7 13.64 USD | $108.4 13.86 USD | $197.95B 25.31B USD | 25.93 | $4.16 0.53 USD | |
| MTR Corporation Limited 0066.HK | $29.7 3.8 USD |
+2.06
|
$184.65B 23.61B USD | $3.9M 498.8K USD | $29.15 3.73 USD | $29.75 3.8 USD | $184.65B 23.61B USD | 23.76 | $1.25 0.16 USD | |
| China Railway Group Limited 0390.HK | $4.49 0.57 USD |
-2.18
|
$167.44B 21.41B USD | $16.84M 2.15M USD | $4.47 0.57 USD | $4.67 0.6 USD | $167.44B 21.41B USD | 3.25 | $1.38 0.18 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42.55 5.44 USD |
+0.71
|
$162.97B 20.84B USD | $3.18M 407.13K USD | $42 5.37 USD | $42.75 5.47 USD | $162.97B 20.84B USD | 6.92 | $6.14 0.79 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $191.9 24.54 USD |
+2.68
|
$154.8B 19.79B USD | $1.19M 151.8K USD | $189.7 24.26 USD | $198 25.32 USD | $154.8B 19.79B USD | 17.19 | $11.16 1.43 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.9 1.91 USD |
-4.97
|
$148.7B 19.01B USD | $20.83M 2.66M USD | $14.78 1.89 USD | $15.76 2.02 USD | $148.7B 19.01B USD | 12.21 | $1.22 0.16 USD | |
| China Communications Construction Company Limited 1800.HK | $4.82 0.62 USD |
-0.82
|
$139.28B 17.81B USD | $13.02M 1.66M USD | $4.79 0.61 USD | $4.87 0.62 USD | $139.28B 17.81B USD | 2.99 | $1.61 0.21 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.78 0.74 USD |
-1.53
|
$122.17B 15.62B USD | $9.03M 1.15M USD | $5.76 0.74 USD | $5.89 0.75 USD | $122.17B 15.62B USD | 3.07 | $1.88 0.24 USD | |
| Air China Limited 0753.HK | $4.36 0.56 USD |
+5.06
|
$118.86B 15.2B USD | $33.76M 4.32M USD | $4.15 0.53 USD | $4.36 0.56 USD | $118.86B 15.2B USD | 436.00 | $0.01 0.001 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.3 0.42 USD |
+4.43
|
$102.32B 13.08B USD | $21.31M 2.72M USD | $3.16 0.4 USD | $3.31 0.42 USD | $102.32B 13.08B USD | 0 | -$0.1 -0.01 USD | |
| Swire Pacific Limited 0019.HK | $70.45 9.01 USD |
+2.4
|
$90.6B 11.58B USD | $1.27M 161.97K USD | $68.25 8.73 USD | $70.7 9.04 USD | $90.6B 11.58B USD | 3.52 | $19.96 2.55 USD | |
| Orient Overseas (International) Limited 0316.HK | $136 17.39 USD |
+0.89
|
$89.81B 11.48B USD | $561.19K 71.76K USD | $134.8 17.24 USD | $137.9 17.63 USD | $89.81B 11.48B USD | 8.41 | $16.16 2.07 USD | |
| Swire Pacific Limited 0087.HK | $10.9 1.39 USD |
+1.49
|
$89.8B 11.48B USD | $1.04M 132.66K USD | $10.62 1.36 USD | $10.9 1.39 USD | $89.8B 11.48B USD | 0.54 | $19.96 2.55 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9399 0.12 USD |
+2.17
|
$89.27B 11.41B USD | $13.68M 1.75M USD | $0.92 0.12 USD | $0.9399 0.12 USD | $89.27B 11.41B USD | 4.70 | $0.2 0.03 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.26 0.29 USD |
+5.12
|
$88.3B 11.29B USD | $16.39M 2.1M USD | $2.12 0.27 USD | $2.27 0.29 USD | $88.3B 11.29B USD | 0 | -$0.26 -0.03 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $10.88 1.39 USD |
+3.03
|
$79.95B 10.22B USD | $4.56M 582.8K USD | $10.56 1.35 USD | $10.96 1.4 USD | $79.95B 10.22B USD | 13.77 | $0.79 0.1 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $6 0.77 USD |
+0.84
|
$74.29B 9.5B USD | $6.48M 828.92K USD | $5.87 0.75 USD | $6.18 0.79 USD | $74.29B 9.5B USD | 12.76 | $0.47 0.06 USD | |
| Sinotrans Limited 0598.HK | $4.32 0.55 USD |
-0.46
|
$72.84B 9.31B USD | $3.22M 411.49K USD | $4.29 0.55 USD | $4.45 0.57 USD | $72.84B 9.31B USD | 7.08 | $0.61 0.08 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.8 0.23 USD |
+1.12
|
$71.7B 9.17B USD | $28.38M 3.63M USD | $1.78 0.23 USD | $1.82 0.23 USD | $71.7B 9.17B USD | 5.62 | $0.32 0.04 USD | |
| JD Logistics, Inc. 2618.HK | $10.02 1.28 USD |
-1.96
|
$66.32B 8.48B USD | $9.28M 1.19M USD | $9.95 1.27 USD | $10.3 1.32 USD | $66.32B 8.48B USD | 91.09 | $0.11 0.01 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.68 0.21 USD |
-0.59
|
$64.46B 8.24B USD | $9.47M 1.21M USD | $1.67 0.21 USD | $1.73 0.22 USD | $64.46B 8.24B USD | 0 | $0 0 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.49 0.45 USD |
-1.41
|
$62.16B 7.95B USD | $6.59M 842.1K USD | $3.46 0.44 USD | $3.58 0.46 USD | $62.16B 7.95B USD | 9.97 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.7 3.93 USD |
-3.76
|
$60.04B 7.68B USD | $2.56M 326.91K USD | $30.35 3.88 USD | $32.1 4.1 USD | $60.04B 7.68B USD | 12.95 | $2.37 0.3 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.58 1.1 USD |
+2.14
|
$58.8B 7.52B USD | $2.53M 323.41K USD | $8.31 1.06 USD | $8.61 1.1 USD | $58.8B 7.52B USD | 9.03 | $0.95 0.12 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $12.3 1.57 USD |
+0.99
|
$57.77B 7.39B USD | $1.69M 216.7K USD | $12.24 1.57 USD | $12.46 1.59 USD | $57.77B 7.39B USD | 10.33 | $1.19 0.15 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $16.04 2.05 USD |
-0.37
|
$57.31B 7.33B USD | $6.95M 888.97K USD | $15.92 2.04 USD | $16.62 2.13 USD | $57.31B 7.33B USD | 11.21 | $1.43 0.18 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.72 1.11 USD |
+0.46
|
$56.14B 7.18B USD | $3.11M 397.65K USD | $8.7 1.11 USD | $8.8 1.13 USD | $56.14B 7.18B USD | 6.92 | $1.26 0.16 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.71 0.73 USD |
+1.06
|
$55.51B 7.1B USD | $1.31M 167.76K USD | $5.59 0.71 USD | $5.8 0.74 USD | $55.51B 7.1B USD | 6.96 | $0.82 0.1 USD | |
| SITC International Holdings Company Limited 1308.HK | $20.35 2.6 USD |
+0.49
|
$54.59B 6.98B USD | $2.42M 309.82K USD | $19.64 2.51 USD | $20.45 2.61 USD | $54.59B 6.98B USD | 13.04 | $1.56 0.2 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.62 2.51 USD |
-2.14
|
$54.17B 6.93B USD | $4.77M 610.34K USD | $19 2.43 USD | $20.25 2.59 USD | $54.17B 6.93B USD | 9.38 | $2.09 0.27 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.18 1.3 USD |
-2.68
|
$51.28B 6.56B USD | $2.28M 291.79K USD | $10.08 1.29 USD | $10.62 1.36 USD | $51.28B 6.56B USD | 509.00 | $0.02 0.002 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.7 1.5 USD |
+0.17
|
$49.12B 6.28B USD | $1.17M 150.05K USD | $11.62 1.49 USD | $11.82 1.51 USD | $49.12B 6.28B USD | 7.64 | $1.53 0.2 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.91 0.88 USD |
+3.29
|
$45.51B 5.82B USD | $907K 115.97K USD | $6.77 0.87 USD | $7.02 0.9 USD | $45.51B 5.82B USD | 172.75 | $0.04 0.005 USD | |
| BOC Aviation Limited 2588.HK | $60.95 7.79 USD |
-0.08
|
$42.3B 5.41B USD | $157.94K 20.19K USD | $60.65 7.75 USD | $62.25 7.96 USD | $42.3B 5.41B USD | 7.09 | $8.59 1.1 USD | |
| Fosun International Limited 0656.HK | $5.16 0.66 USD |
+0.19
|
$42.16B 5.39B USD | $851.95K 108.93K USD | $5.1 0.65 USD | $5.22 0.67 USD | $42.16B 5.39B USD | 28.66 | $0.18 0.02 USD | |
| Haitian International Holdings Limited 1882.HK | $25.7 3.29 USD |
+0.78
|
$41.02B 5.24B USD | $1.89M 241.38K USD | $24.9 3.18 USD | $25.75 3.29 USD | $41.02B 5.24B USD | 15.20 | $1.69 0.22 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $27.95 3.57 USD |
-0.53
|
$35.16B 4.5B USD | $1.23M 157.4K USD | $27.9 3.57 USD | $28.45 3.64 USD | $35.16B 4.5B USD | 5.81 | $4.81 0.62 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $14.56 1.86 USD |
+3.7
|
$33.9B 4.33B USD | $2.21M 282.47K USD | $14.28 1.83 USD | $14.82 1.89 USD | $33.9B 4.33B USD | 208.00 | $0.07 0.008 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
+1.52
|
$33.61B 4.3B USD | $3.23M 413.51K USD | $0.66 0.08 USD | $0.67 0.09 USD | $33.61B 4.3B USD | 11.16 | $0.06 0.007 USD | |
| Goldwind Science And Technology Co., Ltd. 2208.HK | $3.92 0.5 USD |
+0.77
|
$32.8B 4.19B USD | $7.86M 1.01M USD | $3.88 0.5 USD | $4.03 0.52 USD | $32.8B 4.19B USD | 49.00 | $0.08 0.01 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.02 0.13 USD |
-0.97
|
$31.72B 4.06B USD | $23.5M 3.01M USD | $1.01 0.13 USD | $1.03 0.13 USD | $31.72B 4.06B USD | 8.50 | $0.12 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.92 0.5 USD |
-0.25
|
$31.25B 4B USD | $10.67M 1.36M USD | $3.88 0.5 USD | $4.01 0.51 USD | $31.25B 4B USD | 11.52 | $0.34 0.04 USD | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.2 0.66 USD |
0
|
$31.17B 3.98B USD | $5.24M 669.67K USD | $5.15 0.66 USD | $5.24 0.67 USD | $31.17B 3.98B USD | 4.56 | $1.14 0.15 USD | |
| NWS Holdings Limited 0659.HK | $7.18 0.92 USD |
-0.14
|
$28.7B 3.67B USD | $183K 23.4K USD | $7.17 0.92 USD | $7.25 0.93 USD | $28.7B 3.67B USD | 12.37 | $0.58 0.07 USD | |
| Central New Energy Holding Group Limited 1735.HK | $5.72 0.73 USD |
-0.17
|
$24.16B 3.09B USD | $1.35M 172.87K USD | $5.56 0.71 USD | $5.76 0.74 USD | $24.16B 3.09B USD | 286.00 | $0.02 0.002 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.25 0.29 USD |
0
|
$23.74B 3.04B USD | $8.06M 1.03M USD | $2.24 0.29 USD | $2.31 0.3 USD | $23.74B 3.04B USD | 12.49 | $0.18 0.02 USD | |
| Kingboard Holdings Limited 0148.HK | $20.6 2.63 USD |
+0.98
|
$22.83B 2.92B USD | $2.62M 334.87K USD | $20 2.56 USD | $21 2.69 USD | $22.83B 2.92B USD | 11.07 | $1.86 0.24 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.1 0.65 USD |
+0.39
|
$22.48B 2.87B USD | $3.09M 394.52K USD | $5.02 0.64 USD | $5.2 0.66 USD | $22.48B 2.87B USD | 8.94 | $0.57 0.07 USD | |
| China Everbright Environment Group Limited 0257.HK | $3.65 0.47 USD |
+0.83
|
$22.42B 2.87B USD | $10.34M 1.32M USD | $3.62 0.46 USD | $3.7 0.47 USD | $22.42B 2.87B USD | 5.06 | $0.72 0.09 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.76 0.99 USD |
+0.91
|
$22.06B 2.82B USD | $1.22M 155.75K USD | $7.7 0.98 USD | $7.8 1 USD | $22.06B 2.82B USD | 7.18 | $1.08 0.14 USD | |
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | $6.87 0.88 USD |
-1.72
|
$21.93B 2.8B USD | $10.6M 1.35M USD | $6.58 0.84 USD | $7 0.9 USD | $21.93B 2.8B USD | 13.21 | $0.52 0.07 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.84 1.26 USD |
-0.91
|
$21.64B 2.77B USD | $1.28M 163.92K USD | $9.7 1.24 USD | $9.92 1.27 USD | $21.64B 2.77B USD | 9.11 | $1.08 0.14 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.57B 2.5B USD | $53.5K 6.84K USD | $7.46 0.95 USD | $7.5 0.96 USD | $19.57B 2.5B USD | 5.65 | $1.32 0.17 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.34 0.68 USD |
+2.3
|
$19.03B 2.43B USD | $3.63M 463.65K USD | $5.2 0.66 USD | $5.34 0.68 USD | $19.03B 2.43B USD | 7.31 | $0.73 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.86 0.24 USD |
+2.2
|
$18.62B 2.38B USD | $3.52M 449.82K USD | $1.82 0.23 USD | $1.86 0.24 USD | $18.62B 2.38B USD | 6.20 | $0.3 0.04 USD | |
| First Tractor Company Limited 0038.HK | $9.19 1.18 USD |
+0.77
|
$18.19B 2.33B USD | $1.2M 153.69K USD | $9.06 1.16 USD | $9.3 1.19 USD | $18.19B 2.33B USD | 8.58 | $1.07 0.14 USD | |
| Kerry Logistics Network Limited 0636.HK | $9.35 1.2 USD |
+4.12
|
$16.9B 2.16B USD | $1.1M 140.07K USD | $9 1.15 USD | $9.51 1.22 USD | $16.9B 2.16B USD | 13.95 | $0.67 0.09 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.79 0.87 USD |
+0.3
|
$16.25B 2.08B USD | $3.01M 384.35K USD | $6.75 0.86 USD | $6.86 0.88 USD | $16.25B 2.08B USD | 8.59 | $0.79 0.1 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.48 0.44 USD |
+0.87
|
$16.06B 2.05B USD | $1.63M 208.67K USD | $3.43 0.44 USD | $3.55 0.45 USD | $16.06B 2.05B USD | 8.69 | $0.4 0.05 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.89 0.37 USD |
+2.85
|
$15.21B 1.94B USD | $13.55M 1.73M USD | $2.84 0.36 USD | $2.92 0.37 USD | $15.21B 1.94B USD | 18.06 | $0.16 0.02 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.08 0.27 USD |
+1.96
|
$14.45B 1.85B USD | $3.76M 480.64K USD | $2.05 0.26 USD | $2.11 0.27 USD | $14.45B 1.85B USD | 0 | -$0.95 -0.1 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.53 0.58 USD |
+5.35
|
$14.05B 1.8B USD | $17.82M 2.28M USD | $4.3 0.55 USD | $4.66 0.6 USD | $14.05B 1.8B USD | 5.45 | $0.83 0.11 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $12.66 1.62 USD |
0
|
$13.76B 1.76B USD | $1.33M 169.42K USD | $12.6 1.61 USD | $12.8 1.64 USD | $13.76B 1.76B USD | 4.01 | $3.15 0.4 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.88 0.37 USD |
+2.86
|
$13.19B 1.69B USD | $11.5M 1.47M USD | $2.8 0.36 USD | $2.92 0.37 USD | $13.19B 1.69B USD | 0 | -$0.4 -0.05 USD | |
| Chervon Holdings Limited 2285.HK | $25.55 3.27 USD |
+2.82
|
$13.06B 1.67B USD | $565.9K 72.36K USD | $23.5 3 USD | $26.4 3.38 USD | $13.06B 1.67B USD | 0 | -$0.55 -0.07 USD | |
| China Conch Venture Holdings Limited 0586.HK | $6.49 0.83 USD |
-1.67
|
$11.63B 1.49B USD | $8.78M 1.12M USD | $6.44 0.82 USD | $6.63 0.85 USD | $11.63B 1.49B USD | 4.41 | $1.47 0.19 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.46 0.19 USD |
0
|
$10.66B 1.36B USD | $676.8K 86.54K USD | $1.45 0.19 USD | $1.46 0.19 USD | $10.66B 1.36B USD | 24.33 | $0.06 0.007 USD | |
| Canvest Environmental Protection Group Company Limited 1381.HK | $4.01 0.51 USD |
-0.74
|
$9.78B 1.25B USD | $345K 44.11K USD | $4.01 0.51 USD | $4.07 0.52 USD | $9.78B 1.25B USD | 9.78 | $0.41 0.05 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.12 1.29 USD |
0
|
$9.3B 1.19B USD | $180K 23.02K USD | $10.12 1.29 USD | $10.26 1.31 USD | $9.3B 1.19B USD | 126.50 | $0.08 0.01 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3.47 0.44 USD |
0
|
$9.25B 1.18B USD | $212K 27.11K USD | $3.44 0.44 USD | $3.5 0.45 USD | $9.25B 1.18B USD | 5.59 | $0.62 0.08 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.5 0.19 USD |
+0.67
|
$9.21B 1.18B USD | $3.1M 396.63K USD | $1.48 0.19 USD | $1.5 0.19 USD | $9.21B 1.18B USD | 4.83 | $0.31 0.04 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.89 0.37 USD |
+1.4
|
$8.73B 1.12B USD | $921K 117.76K USD | $2.85 0.36 USD | $2.91 0.37 USD | $8.73B 1.12B USD | 6.42 | $0.45 0.06 USD | |
| Realord Group Holdings Limited 1196.HK | $5.34 0.68 USD |
-0.93
|
$7.69B 983.7M USD | $824K 105.36K USD | $5.32 0.68 USD | $5.41 0.69 USD | $7.69B 983.7M USD | 106.79 | $0.05 0.006 USD | |
| Wasion Holdings Limited 3393.HK | $7.53 0.96 USD |
+3.86
|
$7.5B 958.84M USD | $1.55M 198.7K USD | $7.3 0.93 USD | $7.57 0.97 USD | $7.5B 958.84M USD | 13.21 | $0.57 0.07 USD | |
| ZONQING Environmental Limited 1855.HK | $27.05 3.46 USD |
+0.19
|
$7.44B 951.14M USD | $74K 9.46K USD | $26.7 3.41 USD | $28.45 3.64 USD | $7.44B 951.14M USD | 150.27 | $0.18 0.02 USD | |
| Lonking Holdings Limited 3339.HK | $1.67 0.21 USD |
+2.45
|
$7.15B 913.93M USD | $3.42M 437.67K USD | $1.64 0.21 USD | $1.67 0.21 USD | $7.15B 913.93M USD | 10.43 | $0.16 0.02 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.24 0.54 USD |
+0.71
|
$7.09B 907.08M USD | $1.75M 224.02K USD | $4.2 0.54 USD | $4.26 0.54 USD | $7.09B 907.08M USD | 8.65 | $0.49 0.06 USD | |
| ANE (Cayman) Inc. 9956.HK | $6.05 0.77 USD |
+0.17
|
$7.03B 899.36M USD | $1.47M 188.34K USD | $6.03 0.77 USD | $6.2 0.79 USD | $7.03B 899.36M USD | 16.35 | $0.37 0.05 USD | |
| PAX Global Technology Limited 0327.HK | $6.41 0.82 USD |
+0.79
|
$6.87B 878.37M USD | $350K 44.75K USD | $6.22 0.8 USD | $6.43 0.82 USD | $6.87B 878.37M USD | 6.10 | $1.05 0.13 USD | |
| Hao Tian International Construction Investment Group Limited 1341.HK | $0.9 0.12 USD |
-3.23
|
$6.86B 877.01M USD | $1.06M 136.05K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $6.86B 877.01M USD | 0 | -$0.01 -0.001 USD | |
| Triumph New Energy Company Limited 1108.HK | $5.56 0.71 USD |
+2.39
|
$6.77B 865.2M USD | $1.85M 236.8K USD | $5.43 0.69 USD | $5.84 0.75 USD | $6.77B 865.2M USD | 8.82 | $0.63 0.08 USD | |
| Jinhai Medical Technology Limited 2225.HK | $4.92 0.63 USD |
0
|
$6.36B 813.09M USD | $165K 21.1K USD | $4.85 0.62 USD | $5 0.64 USD | $6.36B 813.09M USD | 0 | -$0.01 -0.001 USD | |
| Envision Greenwise Holdings Limited 1783.HK | $5.06 0.65 USD |
-0.39
|
$6.35B 811.98M USD | $1.08M 138.35K USD | $5 0.64 USD | $5.15 0.66 USD | $6.35B 811.98M USD | 0 | -$0.05 -0.006 USD | |
| Harbin Electric Company Limited 1133.HK | $2.79 0.36 USD |
+2.2
|
$6.24B 797.76M USD | $1.01M 129.54K USD | $2.73 0.35 USD | $2.81 0.36 USD | $6.24B 797.76M USD | 8.20 | $0.34 0.04 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.95 0.25 USD |
+0.52
|
$6.01B 768.36M USD | $193K 24.68K USD | $1.94 0.25 USD | $1.95 0.25 USD | $6.01B 768.36M USD | 10.26 | $0.19 0.02 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5 0.64 USD |
+3.52
|
$5.95B 760.6M USD | $1.59M 203.43K USD | $4.8 0.61 USD | $5.1 0.65 USD | $5.95B 760.6M USD | 6.94 | $0.72 0.09 USD | |
| L.K. Technology Holdings Limited 0558.HK | $4.31 0.55 USD |
-2.49
|
$5.88B 751.9M USD | $3.13M 400.4K USD | $4.3 0.55 USD | $4.48 0.57 USD | $5.88B 751.9M USD | 12.67 | $0.34 0.04 USD | |
| China State Construction Development Holdings Limited 0830.HK | $2.46 0.31 USD |
0
|
$5.55B 709.46M USD | $908K 116.1K USD | $2.46 0.31 USD | $2.54 0.32 USD | $5.55B 709.46M USD | 10.25 | $0.24 0.03 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.75 0.48 USD |
-0.79
|
$5.5B 702.91M USD | $1.13M 144.74K USD | $3.72 0.48 USD | $3.8 0.49 USD | $5.5B 702.91M USD | 9.37 | $0.4 0.05 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.4099 0.05 USD |
-1.2
|
$5.08B 650.03M USD | $1K 127.86 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $5.08B 650.03M USD | 0 | $0 0 USD | |
| Dongjiang Environmental Company Limited 0895.HK | $1.82 0.23 USD |
+1.11
|
$4.94B 632.07M USD | $225.85K 28.88K USD | $1.8 0.23 USD | $1.83 0.23 USD | $4.94B 632.07M USD | 0 | -$0.81 -0.1 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | $2.41 0.31 USD |
-0.82
|
$4.81B 614.86M USD | $536K 68.53K USD | $2.4 0.31 USD | $2.43 0.31 USD | $4.81B 614.86M USD | 0 | -$0.09 -0.01 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.23 0.29 USD |
-1.76
|
$4.46B 570.27M USD | $240K 30.69K USD | $2.22 0.28 USD | $2.28 0.29 USD | $4.46B 570.27M USD | 8.25 | $0.27 0.03 USD | |
| Transport International Holdings Limited 0062.HK | $9.02 1.15 USD |
+0.67
|
$4.46B 570.14M USD | $126.4K 16.16K USD | $8.98 1.15 USD | $9.08 1.16 USD | $4.46B 570.14M USD | 10.86 | $0.83 0.11 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $9 1.15 USD |
+1.24
|
$4.26B 544.56M USD | $618K 79.02K USD | $8.84 1.13 USD | $9.13 1.17 USD | $4.26B 544.56M USD | 0 | -$0.31 -0.03 USD | |
| Impro Precision Industries Limited 1286.HK | $2.23 0.29 USD |
-0.89
|
$4.21B 538.13M USD | $321K 41.04K USD | $2.23 0.29 USD | $2.27 0.29 USD | $4.21B 538.13M USD | 7.19 | $0.31 0.04 USD | |
| Canggang Railway Limited 2169.HK | $1.05 0.13 USD |
+15.38
|
$4.2B 537.02M USD | $169.5M 21.67M USD | $0.92 0.12 USD | $1.13 0.14 USD | $4.2B 537.02M USD | 52.50 | $0.02 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||