Land: Finnland Börse: Helsinki Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (51)
- {{country.name}}
- Alle Länder
- Finnland (51)
Helsinki (51)
- {{item.name}}
- Alle Börsen
- Helsinki (51)
Industriewerte (51)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Abfallwirtschaft (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $50.38 55.07 USD |
-1.49
|
$26.07B 28.5B USD | $1.2M 1.31M USD | $49.73 54.36 USD | $51.38 56.17 USD | $26.07B 28.5B USD | 27.68 | $1.82 1.99 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.84 20.59 USD |
+0.24
|
$11.1B 12.13B USD | $1.16M 1.27M USD | $18.59 20.32 USD | $18.93 20.69 USD | $11.1B 12.13B USD | 38.43 | $0.49 0.54 USD | |
| Cargotec Corporation CGCBV.HE | $79.3 86.69 USD |
-0.94
|
$5.1B 5.58B USD | $37.49K 40.98K USD | $78.65 85.98 USD | $79.9 87.34 USD | $5.1B 5.58B USD | 13.81 | $5.74 6.27 USD | |
| Valmet Oyj VALMT.HE | $25.38 27.74 USD |
-1.82
|
$4.67B 5.11B USD | $349.18K 381.7K USD | $25.35 27.71 USD | $25.92 28.33 USD | $4.67B 5.11B USD | 13.64 | $1.86 2.03 USD | |
| Konecranes Plc KCR.HE | $53.9 58.92 USD |
-1.01
|
$4.27B 4.67B USD | $132.98K 145.36K USD | $53.7 58.7 USD | $54.4 59.47 USD | $4.27B 4.67B USD | 15.18 | $3.55 3.88 USD | |
| Kempower Oyj KEMPOWR.HE | $22.02 24.07 USD |
-2.74
|
$1.22B 1.33B USD | $52.6K 57.5K USD | $22.02 24.07 USD | $23.2 25.36 USD | $1.22B 1.33B USD | 62.91 | $0.35 0.38 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $6.84K 7.48K USD | $8.76 9.58 USD | $8.76 9.58 USD | $1.2B 1.31B USD | 36.50 | $0.24 0.26 USD | |
| Finnair Oyj FIA1S.HE | $2.93 3.2 USD |
-1.53
|
$598.96M 654.74M USD | $293.36K 320.68K USD | $2.93 3.2 USD | $3.02 3.3 USD | $598.96M 654.74M USD | 1.33 | $2.2 2.4 USD | |
| AS Tallink Grupp TALLINK.HE | $0.75 0.82 USD |
+1.63
|
$557.68M 609.62M USD | $24.85K 27.17K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $557.68M 609.62M USD | 6.25 | $0.12 0.13 USD | |
| Scanfil Oyj SCANFL.HE | $7.9 8.64 USD |
-1.13
|
$515.01M 562.98M USD | $10.49K 11.47K USD | $7.89 8.62 USD | $8.02 8.77 USD | $515.01M 562.98M USD | 11.12 | $0.71 0.78 USD | |
| YIT Oyj YIT.HE | $2.15 2.35 USD |
-0.83
|
$494.81M 540.9M USD | $212.62K 232.43K USD | $2.13 2.33 USD | $2.17 2.37 USD | $494.81M 540.9M USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $9.82 10.73 USD |
0
|
$419.1M 458.13M USD | $3.91K 4.28K USD | $9.82 10.73 USD | $9.82 10.73 USD | $419.1M 458.13M USD | 0 | -$0.26 -0.2 USD | |
| Enento Group Oyj ENENTO.HE | $17.46 19.09 USD |
-2.35
|
$413.66M 452.18M USD | $8.53K 9.33K USD | $17.46 19.09 USD | $18 19.68 USD | $413.66M 452.18M USD | 25.67 | $0.68 0.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.89 9.72 USD |
0
|
$339.5M 371.12M USD | $8.46K 9.24K USD | $8.85 9.67 USD | $8.96 9.79 USD | $339.5M 371.12M USD | 12.01 | $0.74 0.81 USD | |
| Talenom Oyj TNOM.HE | $5.13 5.61 USD |
+0.59
|
$233.3M 255.03M USD | $132.32K 144.64K USD | $5.03 5.5 USD | $5.32 5.82 USD | $233.3M 255.03M USD | 85.50 | $0.06 0.07 USD | |
| Aspo Oyj ASPO.HE | $5.92 6.47 USD |
-0.67
|
$185.99M 203.31M USD | $2.16K 2.36K USD | $5.92 6.47 USD | $6 6.56 USD | $185.99M 203.31M USD | 59.20 | $0.1 0.11 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $6.54 7.15 USD |
+5.83
|
$110.77M 121.09M USD | $45.17K 49.37K USD | $6.22 6.8 USD | $6.7 7.32 USD | $110.77M 121.09M USD | 0 | -$0.78 -0.8 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.9 3.17 USD |
+1.05
|
$103.95M 113.63M USD | $4.67K 5.11K USD | $2.88 3.15 USD | $2.9 3.17 USD | $103.95M 113.63M USD | 36.25 | $0.08 0.09 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.15 1.26 USD |
0
|
$89.85M 98.22M USD | $39.8K 43.51K USD | $1.14 1.24 USD | $1.17 1.28 USD | $89.85M 98.22M USD | 6.05 | $0.19 0.21 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.8599 0.94 USD |
+0.23
|
$72.32M 79.06M USD | $25.05K 27.38K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $72.32M 79.06M USD | 14.30 | $0.06 0.07 USD | |
| Lamor Corporation Oyj LAMOR.HE | $2.1 2.3 USD |
+1.94
|
$56.62M 61.89M USD | $3.15K 3.45K USD | $2.04 2.23 USD | $2.1 2.3 USD | $56.62M 61.89M USD | 20.99 | $0.1 0.11 USD | |
| Enersense International Oyj ESENSE.HE | $2.71 2.96 USD |
+1.12
|
$44.69M 48.86M USD | $15.95K 17.44K USD | $2.67 2.92 USD | $2.75 3.01 USD | $44.69M 48.86M USD | 0 | -$0.65 -0.7 USD | |
| Eezy Oyj EEZY.HE | $1.35 1.47 USD |
+2.28
|
$33.69M 36.83M USD | $10.57K 11.56K USD | $1.31 1.43 USD | $1.35 1.48 USD | $33.69M 36.83M USD | 44.83 | $0.03 0.03 USD | |
| Merus Power Oyj MERUS.HE | $4.34 4.74 USD |
-0.23
|
$33.29M 36.39M USD | $634 693.05 USD | $4.26 4.66 USD | $4.35 4.76 USD | $33.29M 36.39M USD | 0 | -$0.1 -0.1 USD | |
| Reka Industrial Oyj REKA.HE | $5.24 5.73 USD |
+1.95
|
$31.35M 34.27M USD | $6.98K 7.63K USD | $5.1 5.57 USD | $5.28 5.77 USD | $31.35M 34.27M USD | 0 | -$0.05 -0.05 USD | |
| Tulikivi Corporation TULAV.HE | $0.4099 0.44 USD |
-0.97
|
$24.32M 26.58M USD | $57.75K 63.13K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $24.32M 26.58M USD | 8.14 | $0.05 0.05 USD | |
| Componenta Corporation CTH1V.HE | $2.35 2.57 USD |
+0.43
|
$22.82M 24.95M USD | $8.13K 8.89K USD | $2.28 2.49 USD | $2.37 2.59 USD | $22.82M 24.95M USD | 14.68 | $0.16 0.17 USD | |
| Partnera Oy PARTNE1.HE | $0.5999 0.65 USD |
-0.33
|
$21.62M 23.64M USD | $16 17.49 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $21.62M 23.64M USD | 0 | -$0.46 -0.5 USD | |
| Panostaja Oyj PNA1V.HE | $0.39 0.43 USD |
0
|
$20.59M 22.51M USD | $12.81K 14.01K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $20.59M 22.51M USD | 0 | -$0.05 -0.05 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.58 1.73 USD |
+0.96
|
$17.43M 19.05M USD | $2.83K 3.09K USD | $1.55 1.69 USD | $1.59 1.74 USD | $17.43M 19.05M USD | 0 | -$0.13 -0.1 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $23.2 25.36 USD |
+1.75
|
$649.1M 709.55M USD | $1.92K 2.1K USD | $22.5 24.6 USD | $23.4 25.58 USD | $649.1M 709.55M USD | 51.55 | $0.45 0.49 USD | |
| Viking Line Abp VIK1V.HE | $22.5 24.6 USD |
0
|
$388.8M 425.01M USD | $338 369.48 USD | $22 24.05 USD | $22.5 24.6 USD | $388.8M 425.01M USD | 14.90 | $1.51 1.65 USD | |
| Etteplan Oyj ETTE.HE | $13.75 15.03 USD |
-0.72
|
$347.19M 379.52M USD | $1.52K 1.66K USD | $13.75 15.03 USD | $13.8 15.09 USD | $347.19M 379.52M USD | 21.15 | $0.65 0.71 USD | |
| Consti Oyj CONSTI.HE | $9.7 10.6 USD |
+1.25
|
$76.39M 83.51M USD | $3.97K 4.34K USD | $9.58 10.47 USD | $9.7 10.6 USD | $76.39M 83.51M USD | 9.06 | $1.07 1.17 USD | |
| Kreate Group Oyj KREATE.HE | $8 8.75 USD |
+2.3
|
$71.16M 77.79M USD | $5.48K 5.99K USD | $7.82 8.55 USD | $8.3 9.07 USD | $71.16M 77.79M USD | 17.39 | $0.46 0.5 USD | |
| Raute Oyj RAUTE.HE | $11.3 12.35 USD |
0
|
$69.19M 75.63M USD | $1.72K 1.88K USD | $11.05 12.08 USD | $11.3 12.35 USD | $69.19M 75.63M USD | 36.45 | $0.31 0.34 USD | |
| Viafin Service Oyj VIAFIN.HE | $16.6 18.15 USD |
-1.78
|
$58.15M 63.57M USD | $1.02K 1.11K USD | $16.6 18.15 USD | $17 18.58 USD | $58.15M 63.57M USD | 16.93 | $0.98 1.07 USD | |
| Solwers Oyj SOLWERS.HE | $3.9 4.26 USD |
+1.04
|
$39.02M 42.65M USD | $3.83K 4.19K USD | $3.88 4.24 USD | $4 4.37 USD | $39.02M 42.65M USD | 12.18 | $0.32 0.35 USD | |
| Administer Oyj ADMIN.HE | $2.42 2.65 USD |
-1.63
|
$34.73M 37.96M USD | $631 689.77 USD | $2.42 2.65 USD | $2.42 2.65 USD | $34.73M 37.96M USD | 0 | -$0.27 -0.2 USD | |
| Aallon Group Oyj AALLON.HE | $8.02 8.77 USD |
-0.74
|
$31.4M 34.33M USD | $4.67K 5.1K USD | $8 8.75 USD | $8.16 8.92 USD | $31.4M 34.33M USD | 17.82 | $0.45 0.49 USD | |
| EcoUp Oyj ECOUP.HE | $2.4 2.62 USD |
+9.09
|
$21.28M 23.27M USD | $3.3K 3.61K USD | $2.15 2.35 USD | $2.4 2.62 USD | $21.28M 23.27M USD | 0 | -$0.2 -0.2 USD | |
| Elecster Oyj ELEAV.HE | $4.92 5.38 USD |
-1.6
|
$18.44M 20.16M USD | $101 110.41 USD | $4.92 5.38 USD | $5.05 5.52 USD | $18.44M 20.16M USD | 0 | -$0.3 -0.3 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.59 2.83 USD |
+0.78
|
$17.6M 19.24M USD | $625 683.21 USD | $2.58 2.82 USD | $2.59 2.83 USD | $17.6M 19.24M USD | 9.96 | $0.26 0.28 USD | |
| Kesla Oyj KELAS.HE | $3.88 4.24 USD |
-0.51
|
$13.08M 14.3M USD | $442 483.17 USD | $3.88 4.24 USD | $3.9 4.26 USD | $13.08M 14.3M USD | 25.86 | $0.15 0.16 USD | |
| Trainers' House Oyj TRH1V.HE | $2.15 2.35 USD |
-1.38
|
$4.62M 5.05M USD | $676 738.96 USD | $2.15 2.35 USD | $2.16 2.36 USD | $4.62M 5.05M USD | 0 | -$0.04 -0.04 USD | |
| Rush Factory Oyj RUSH.HE | $0.39 0.42 USD |
0
|
$911.27K 996.14K USD | $1.02K 1.11K USD | $0.33 0.36 USD | $0.39 0.42 USD | $911.27K 996.14K USD | 0 | -$0.03 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}