Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (260)
- {{country.name}}
- Alle Länder
- Malaysia (260)
Kuala Lumpur (260)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (260)
Industriewerte (260)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MISC Berhad 3816.KL | $8.27 1.76 USD |
+0.36
|
$36.92B 7.85B USD | $7.45M 1.58M USD | $8.18 1.74 USD | $8.38 1.78 USD | $36.92B 7.85B USD | 17.22 | $0.48 0.1 USD | |
| Sunway Berhad 5211.KL | $3.55 0.75 USD |
+3.8
|
$19.98B 4.25B USD | $17.03M 3.62M USD | $3.44 0.73 USD | $3.59 0.76 USD | $19.98B 4.25B USD | 32.27 | $0.11 0.02 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.16 2.16 USD |
+1.2
|
$16.95B 3.6B USD | $16.96M 3.61M USD | $10.06 2.14 USD | $10.26 2.18 USD | $16.95B 3.6B USD | 35.03 | $0.29 0.06 USD | |
| Gamuda Berhad 5398.KL | $5.58 1.19 USD |
+1.45
|
$15.46B 3.29B USD | $5.09M 1.08M USD | $5.48 1.17 USD | $5.58 1.19 USD | $15.46B 3.29B USD | 17.43 | $0.32 0.07 USD | |
| Westports Holdings Berhad 5246.KL | $3.96 0.84 USD |
0
|
$13.5B 2.87B USD | $905.5K 192.54K USD | $3.96 0.84 USD | $4 0.85 USD | $13.5B 2.87B USD | 17.21 | $0.23 0.05 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $4.58 0.97 USD |
+2.69
|
$11.4B 2.42B USD | $597K 126.94K USD | $4.47 0.95 USD | $4.58 0.97 USD | $11.4B 2.42B USD | 14.31 | $0.32 0.07 USD | |
| IJM Corporation Berhad 3336.KL | $2.47 0.53 USD |
-1.59
|
$8.66B 1.84B USD | $6.98M 1.48M USD | $2.46 0.52 USD | $2.52 0.54 USD | $8.66B 1.84B USD | 27.44 | $0.09 0.02 USD | |
| Frontken Corporation Berhad 0128.KL | $4.44 0.94 USD |
+1.37
|
$6.98B 1.48B USD | $3.1M 659.39K USD | $4.37 0.93 USD | $4.46 0.95 USD | $6.98B 1.48B USD | 55.50 | $0.08 0.02 USD | |
| Greatech Technology Berhad 0208.KL | $4.94 1.05 USD |
+2.28
|
$6.2B 1.32B USD | $2.98M 634.51K USD | $4.81 1.02 USD | $5 1.06 USD | $6.2B 1.32B USD | 41.16 | $0.12 0.03 USD | |
| Sunway Construction Group Berhad 5263.KL | $3.24 0.69 USD |
+3.51
|
$4.18B 888.27M USD | $2.53M 538.87K USD | $3.13 0.67 USD | $3.28 0.7 USD | $4.18B 888.27M USD | 29.45 | $0.11 0.02 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $5.76 1.22 USD |
-1.37
|
$3.9B 829.14M USD | $894.6K 190.22K USD | $5.65 1.2 USD | $5.78 1.23 USD | $3.9B 829.14M USD | 32.00 | $0.18 0.04 USD | |
| Capital A Berhad 5099.KL | $0.8599 0.18 USD |
+1.78
|
$3.66B 778.15M USD | $28.79M 6.12M USD | $0.8299 0.18 USD | $0.88 0.19 USD | $3.66B 778.15M USD | 14.33 | $0.06 0.01 USD | |
| UWC Berhad 5292.KL | $3.27 0.7 USD |
+0.62
|
$3.6B 766.19M USD | $3.52M 748.67K USD | $3.17 0.67 USD | $3.36 0.71 USD | $3.6B 766.19M USD | 327.00 | $0.01 0.002 USD | |
| Pentamaster Corporation Berhad 7160.KL | $4.83 1.03 USD |
+1.05
|
$3.44B 730.53M USD | $1.86M 394.9K USD | $4.7 1 USD | $4.84 1.03 USD | $3.44B 730.53M USD | 40.25 | $0.12 0.03 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.7199 0.15 USD |
+2.88
|
$3.19B 679.2M USD | $44.07M 9.37M USD | $0.6999 0.15 USD | $0.7299 0.15 USD | $3.19B 679.2M USD | 35.75 | $0.02 0.004 USD | |
| WCE Holdings Berhad 3565.KL | $0.88 0.19 USD |
-0.56
|
$2.63B 559.05M USD | $2.49M 528.9K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $2.63B 559.05M USD | 29.33 | $0.03 0.006 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.14 0.24 USD |
-0.87
|
$2.35B 498.95M USD | $43.4K 9.23K USD | $1.12 0.24 USD | $1.15 0.24 USD | $2.35B 498.95M USD | 0 | $0 0 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $1.8 0.38 USD |
-0.55
|
$2.27B 482.65M USD | $224.3K 47.69K USD | $1.79 0.38 USD | $1.82 0.39 USD | $2.27B 482.65M USD | 18.00 | $0.1 0.02 USD | |
| P.I.E. Industrial Berhad 7095.KL | $5.82 1.24 USD |
-1.36
|
$2.24B 475.26M USD | $512.5K 108.97K USD | $5.8 1.23 USD | $5.88 1.25 USD | $2.24B 475.26M USD | 30.63 | $0.19 0.04 USD | |
| Kelington Group Berhad 0151.KL | $3.01 0.64 USD |
+0.67
|
$2.01B 427.13M USD | $2.57M 545.74K USD | $2.95 0.63 USD | $3.06 0.65 USD | $2.01B 427.13M USD | 18.81 | $0.16 0.03 USD | |
| Berjaya Land Berhad 4219.KL | $0.3699 0.08 USD |
+1.37
|
$1.81B 385.32M USD | $3.58M 761.13K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $1.81B 385.32M USD | 0 | $0 0 USD | |
| Genetec Technology Berhad 0104.KL | $2.28 0.48 USD |
+6.54
|
$1.77B 376.52M USD | $12.16M 2.58M USD | $2.13 0.45 USD | $2.29 0.49 USD | $1.77B 376.52M USD | 25.33 | $0.09 0.02 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.2899 0.06 USD |
0
|
$1.69B 360.15M USD | $8.8M 1.87M USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $1.69B 360.15M USD | 0 | -$0.03 -0.006 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.8199 0.17 USD |
0
|
$1.65B 351.47M USD | $523.4K 111.29K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $1.65B 351.47M USD | 41.00 | $0.02 0.004 USD | |
| Ekovest Berhad 8877.KL | $0.4699 0.1 USD |
+3.3
|
$1.39B 296.35M USD | $39.34M 8.36M USD | $0.46 0.1 USD | $0.4799 0.1 USD | $1.39B 296.35M USD | 0 | -$0.06 -0.01 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $3.28 0.7 USD |
+5.13
|
$1.38B 292.92M USD | $2.94M 625.47K USD | $3.11 0.66 USD | $3.32 0.71 USD | $1.38B 292.92M USD | 16.39 | $0.2 0.04 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.64 0.35 USD |
+6.49
|
$1.36B 288.17M USD | $12.22M 2.6M USD | $1.55 0.33 USD | $1.65 0.35 USD | $1.36B 288.17M USD | 41.00 | $0.04 0.008 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $2.35 0.5 USD |
+1.29
|
$1.25B 265.41M USD | $3.82M 812.2K USD | $2.31 0.49 USD | $2.39 0.51 USD | $1.25B 265.41M USD | 78.33 | $0.03 0.006 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.7 0.36 USD |
+0.59
|
$1.09B 231.01M USD | $674.3K 143.38K USD | $1.68 0.36 USD | $1.72 0.37 USD | $1.09B 231.01M USD | 10.00 | $0.17 0.04 USD | |
| GDEX Berhad 0078.KL | $0.1799 0.04 USD |
+2.94
|
$969.75M 206.2M USD | $309.1K 65.72K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $969.75M 206.2M USD | 0 | -$0.01 -0.002 USD | |
| Nextgreen Global Berhad 7241.KL | $0.89 0.19 USD |
-0.56
|
$898.48M 191.04M USD | $2.1M 445.55K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $898.48M 191.04M USD | 88.50 | $0.01 0.002 USD | |
| Coastal Contracts Bhd 5071.KL | $1.62 0.34 USD |
+1.25
|
$865.5M 184.03M USD | $221.6K 47.12K USD | $1.59 0.34 USD | $1.62 0.34 USD | $865.5M 184.03M USD | 1.65 | $0.98 0.21 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.28 1.12 USD |
+5.39
|
$832.43M 177M USD | $512.6K 108.99K USD | $5.15 1.1 USD | $5.34 1.14 USD | $832.43M 177M USD | 7.54 | $0.7 0.15 USD | |
| Berjaya Assets Berhad 3239.KL | $0.32 0.07 USD |
+3.23
|
$818.65M 174.07M USD | $444.5K 94.51K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $818.65M 174.07M USD | 0 | -$0.01 -0.002 USD | |
| UEM Edgenta Berhad 1368.KL | $0.9599 0.2 USD |
+1.6
|
$794.2M 168.87M USD | $491.8K 104.57K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $794.2M 168.87M USD | 23.87 | $0.04 0.008 USD | |
| Perak Transit Berhad 0186.KL | $0.7199 0.15 USD |
+0.7
|
$785.43M 167.01M USD | $537.5K 114.29K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $785.43M 167.01M USD | 11.91 | $0.06 0.01 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $1.06 0.23 USD |
+0.95
|
$770.05M 163.74M USD | $2.46M 523.26K USD | $1.04 0.22 USD | $1.06 0.23 USD | $770.05M 163.74M USD | 0 | -$0.01 -0.002 USD | |
| Cypark Resources Berhad 5184.KL | $0.93 0.2 USD |
+0.54
|
$765.23M 162.71M USD | $6.97M 1.48M USD | $0.92 0.2 USD | $0.9399 0.2 USD | $765.23M 162.71M USD | 9.30 | $0.1 0.02 USD | |
| WCT Holdings Berhad 9679.KL | $0.53 0.11 USD |
0
|
$751.14M 159.71M USD | $6.76M 1.44M USD | $0.53 0.11 USD | $0.54 0.11 USD | $751.14M 159.71M USD | 0 | -$0.18 -0.03 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.3699 0.08 USD |
+1.37
|
$734.95M 156.27M USD | $3.68M 783.1K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $734.95M 156.27M USD | 37.00 | $0.01 0.002 USD | |
| Shin Yang Group Berhad 5173.KL | $0.65 0.14 USD |
-0.77
|
$729.11M 155.03M USD | $444.4K 94.49K USD | $0.64 0.14 USD | $0.66 0.14 USD | $729.11M 155.03M USD | 5.37 | $0.12 0.03 USD | |
| Econpile Holdings Berhad 5253.KL | $0.51 0.11 USD |
+6.32
|
$715.84M 152.21M USD | $19.66M 4.18M USD | $0.4799 0.1 USD | $0.51 0.11 USD | $715.84M 152.21M USD | 0 | -$0.02 -0.004 USD | |
| AirAsia X Berhad 5238.KL | $1.59 0.34 USD |
+3.92
|
$710.85M 151.15M USD | $3.72M 790.07K USD | $1.51 0.32 USD | $1.61 0.34 USD | $710.85M 151.15M USD | 2.14 | $0.74 0.16 USD | |
| Kobay Technology Bhd. 6971.KL | $2.19 0.47 USD |
-0.45
|
$701.2M 149.1M USD | $2.95M 627.07K USD | $2.16 0.46 USD | $2.24 0.48 USD | $701.2M 149.1M USD | 54.75 | $0.04 0.008 USD | |
| TASCO Berhad 5140.KL | $0.8499 0.18 USD |
-1.16
|
$680M 144.59M USD | $1.02M 216.5K USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $680M 144.59M USD | 7.08 | $0.12 0.03 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.9 0.4 USD |
-1.04
|
$657.06M 139.71M USD | $38.4K 8.17K USD | $1.89 0.4 USD | $1.93 0.41 USD | $657.06M 139.71M USD | 19.00 | $0.1 0.02 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.37 0.29 USD |
-0.72
|
$642.06M 136.52M USD | $14.8K 3.15K USD | $1.37 0.29 USD | $1.38 0.29 USD | $642.06M 136.52M USD | 9.13 | $0.15 0.03 USD | |
| P.A. Resources Berhad 7225.KL | $0.4199 0.09 USD |
+6.33
|
$628.21M 133.58M USD | $74.14M 15.76M USD | $0.39 0.08 USD | $0.4199 0.09 USD | $628.21M 133.58M USD | 42.00 | $0.01 0.002 USD | |
| BM GreenTech Berhad 0168.KL | $1.21 0.26 USD |
0
|
$624.36M 132.76M USD | $479.6K 101.98K USD | $1.2 0.26 USD | $1.23 0.26 USD | $624.36M 132.76M USD | 24.19 | $0.05 0.01 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.5 0.32 USD |
+1.35
|
$597.87M 127.12M USD | $382.7K 81.37K USD | $1.47 0.31 USD | $1.51 0.32 USD | $597.87M 127.12M USD | 6.25 | $0.24 0.05 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.14 0.46 USD |
+0.47
|
$589.31M 125.3M USD | $101.8K 21.65K USD | $2.13 0.45 USD | $2.15 0.46 USD | $589.31M 125.3M USD | 9.30 | $0.23 0.05 USD | |
| Naim Holdings Berhad 5073.KL | $1.13 0.24 USD |
-0.88
|
$565.84M 120.31M USD | $1.25M 266.51K USD | $1.12 0.24 USD | $1.15 0.24 USD | $565.84M 120.31M USD | 16.14 | $0.07 0.01 USD | |
| Samaiden Group Berhad 0223.KL | $1.35 0.29 USD |
-0.74
|
$563.97M 119.92M USD | $218.8K 46.52K USD | $1.35 0.29 USD | $1.36 0.29 USD | $563.97M 119.92M USD | 45.00 | $0.03 0.006 USD | |
| HSS Engineers Berhad 0185.KL | $1.07 0.23 USD |
+4.9
|
$544.07M 115.69M USD | $726.6K 154.5K USD | $1.02 0.22 USD | $1.06 0.23 USD | $544.07M 115.69M USD | 26.75 | $0.04 0.008 USD | |
| KKB Engineering Berhad 9466.KL | $1.84 0.39 USD |
+1.1
|
$531.26M 112.96M USD | $46.4K 9.87K USD | $1.82 0.39 USD | $1.85 0.39 USD | $531.26M 112.96M USD | 20.44 | $0.09 0.02 USD | |
| Favelle Favco Berhad 7229.KL | $2.26 0.48 USD |
+0.44
|
$528.92M 112.46M USD | $83.2K 17.69K USD | $2.25 0.48 USD | $2.28 0.48 USD | $528.92M 112.46M USD | 10.76 | $0.21 0.04 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.67 0.14 USD |
-4.32
|
$519.36M 110.43M USD | $22.77M 4.84M USD | $0.65 0.14 USD | $0.7299 0.15 USD | $519.36M 110.43M USD | 22.16 | $0.03 0.006 USD | |
| GE-Shen Corporation Berhad 7197.KL | $4.12 0.88 USD |
0
|
$518.49M 110.25M USD | $34.3K 7.29K USD | $4.05 0.86 USD | $4.14 0.88 USD | $518.49M 110.25M USD | 58.85 | $0.07 0.01 USD | |
| MGB Berhad 7595.KL | $0.8699 0.18 USD |
+3.57
|
$514.74M 109.45M USD | $4.84M 1.03M USD | $0.8599 0.18 USD | $0.91 0.19 USD | $514.74M 109.45M USD | 10.87 | $0.08 0.02 USD | |
| Kimlun Corporation Berhad 5171.KL | $1.45 0.31 USD |
+2.11
|
$512.38M 108.95M USD | $568K 120.77K USD | $1.39 0.3 USD | $1.46 0.31 USD | $512.38M 108.95M USD | 72.50 | $0.02 0.004 USD | |
| Southern Cable Group Berhad 0225.KL | $0.63 0.13 USD |
-2.33
|
$504.8M 107.34M USD | $7.35M 1.56M USD | $0.63 0.13 USD | $0.65 0.14 USD | $504.8M 107.34M USD | 21.00 | $0.03 0.006 USD | |
| Citaglobal Berhad 7245.KL | $1.18 0.25 USD |
+1.72
|
$493.25M 104.88M USD | $448.9K 95.45K USD | $1.16 0.25 USD | $1.18 0.25 USD | $493.25M 104.88M USD | 59.00 | $0.02 0.004 USD | |
| Swift Haulage Berhad 5303.KL | $0.56 0.12 USD |
0
|
$489.99M 104.19M USD | $5.08M 1.08M USD | $0.55 0.12 USD | $0.5699 0.12 USD | $489.99M 104.19M USD | 6.93 | $0.08 0.02 USD | |
| Engtex Group Berhad 5056.KL | $1.02 0.22 USD |
+2
|
$450.2M 95.73M USD | $2.56M 544.14K USD | $1 0.21 USD | $1.02 0.22 USD | $450.2M 95.73M USD | 51.00 | $0.02 0.004 USD | |
| Ajiya Berhad 7609.KL | $1.52 0.32 USD |
-1.3
|
$448.35M 95.33M USD | $144.3K 30.68K USD | $1.52 0.32 USD | $1.53 0.33 USD | $448.35M 95.33M USD | 0 | -$0.01 -0.002 USD | |
| Asia File Corporation Bhd. 7129.KL | $2.26 0.48 USD |
+1.8
|
$440.29M 93.62M USD | $55.4K 11.78K USD | $2.2 0.47 USD | $2.27 0.48 USD | $440.29M 93.62M USD | 9.82 | $0.23 0.05 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.8199 0.17 USD |
+0.61
|
$421.52M 89.63M USD | $87.8K 18.67K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $421.52M 89.63M USD | 5.85 | $0.14 0.03 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.78 0.16 USD |
+2.65
|
$416.47M 88.55M USD | $200.2K 42.57K USD | $0.76 0.16 USD | $0.78 0.16 USD | $416.47M 88.55M USD | 0 | $0 0 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.92 0.19 USD |
+1.1
|
$401.64M 85.4M USD | $6.5M 1.38M USD | $0.9 0.19 USD | $0.92 0.2 USD | $401.64M 85.4M USD | 0 | -$0.05 -0.01 USD | |
| Scicom (MSC) Berhad 0099.KL | $1.09 0.23 USD |
+1.87
|
$387.44M 82.38M USD | $800.8K 170.27K USD | $1.07 0.23 USD | $1.1 0.23 USD | $387.44M 82.38M USD | 13.62 | $0.08 0.02 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.75 0.37 USD |
+4.79
|
$381.15M 81.04M USD | $2M 424.62K USD | $1.68 0.36 USD | $1.75 0.37 USD | $381.15M 81.04M USD | 9.21 | $0.19 0.04 USD | |
| AWC Berhad 7579.KL | $1.15 0.24 USD |
+7.48
|
$378.4M 80.46M USD | $4.09M 869.49K USD | $1.06 0.23 USD | $1.15 0.24 USD | $378.4M 80.46M USD | 0 | -$0.01 -0.002 USD | |
| Chin Well Holdings Berhad 5007.KL | $1.31 0.28 USD |
+3.97
|
$375.25M 79.79M USD | $92K 19.56K USD | $1.26 0.27 USD | $1.33 0.28 USD | $375.25M 79.79M USD | 43.66 | $0.03 0.006 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.99 0.42 USD |
+6.42
|
$364.44M 77.49M USD | $1.79M 381.61K USD | $1.88 0.4 USD | $2.05 0.44 USD | $364.44M 77.49M USD | 199.00 | $0.01 0.002 USD | |
| Pos Malaysia Berhad 4634.KL | $0.4699 0.1 USD |
0
|
$363.99M 77.4M USD | $354.9K 75.46K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $363.99M 77.4M USD | 0 | -$0.2 -0.04 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.63 0.13 USD |
0
|
$349.03M 74.21M USD | $866K 184.14K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $349.03M 74.21M USD | 10.41 | $0.06 0.01 USD | |
| Hil Industries Berhad 8443.KL | $1.02 0.22 USD |
-0.97
|
$338.58M 71.99M USD | $29.8K 6.34K USD | $1 0.21 USD | $1.03 0.22 USD | $338.58M 71.99M USD | 8.50 | $0.12 0.03 USD | |
| MTAG Group Berhad 0213.KL | $0.4799 0.1 USD |
+3.26
|
$323.77M 68.84M USD | $1.54M 327.88K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $323.77M 68.84M USD | 15.83 | $0.03 0.006 USD | |
| KNM Group Berhad 7164.KL | $0.08 0.02 USD |
+6.67
|
$323.52M 68.79M USD | $3.98M 845.89K USD | $0.07 0.01 USD | $0.08 0.02 USD | $323.52M 68.79M USD | 0 | $0 0 USD | |
| Gadang Holdings Berhad 9261.KL | $0.44 0.09 USD |
+3.57
|
$316.71M 67.34M USD | $3.05M 647.46K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $316.71M 67.34M USD | 0 | -$0.02 -0.004 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.23 0.26 USD |
-0.81
|
$311.73M 66.28M USD | $1.74M 369.27K USD | $1.23 0.26 USD | $1.28 0.27 USD | $311.73M 66.28M USD | 20.50 | $0.06 0.01 USD | |
| Maybulk Berhad 5077.KL | $0.3099 0.07 USD |
-1.59
|
$310M 65.92M USD | $727.7K 154.73K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $310M 65.92M USD | 6.20 | $0.05 0.01 USD | |
| Mestron Holdings Berhad 0207.KL | $0.2999 0.06 USD |
0
|
$300.23M 63.84M USD | $6.7M 1.42M USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $300.23M 63.84M USD | 30.00 | $0.01 0.002 USD | |
| Salcon Berhad 8567.KL | $0.2999 0.06 USD |
0
|
$298.57M 63.48M USD | $1.38M 294.39K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $298.57M 63.48M USD | 0 | -$0.02 -0.004 USD | |
| Pansar Berhad 8419.KL | $0.5999 0.13 USD |
+0.85
|
$298.05M 63.37M USD | $5.6M 1.19M USD | $0.5899 0.12 USD | $0.6099 0.13 USD | $298.05M 63.37M USD | 19.83 | $0.03 0.006 USD | |
| JAKS Resources Berhad 4723.KL | $0.13 0.03 USD |
-3.85
|
$296.23M 62.99M USD | $5.06M 1.08M USD | $0.13 0.03 USD | $0.13 0.03 USD | $296.23M 62.99M USD | 12.50 | $0.01 0.002 USD | |
| GFM Services Berhad 0039.KL | $0.39 0.08 USD |
+4
|
$296.19M 62.98M USD | $25.06M 5.33M USD | $0.3699 0.08 USD | $0.4 0.09 USD | $296.19M 62.98M USD | 9.75 | $0.04 0.008 USD | |
| GDB Holdings Berhad 0198.KL | $0.3099 0.07 USD |
+3.33
|
$290.63M 61.8M USD | $4.17M 885.82K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $290.63M 61.8M USD | 31.00 | $0.01 0.002 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.5 0.11 USD |
+4.17
|
$282.14M 59.99M USD | $82.3K 17.5K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $282.14M 59.99M USD | 0 | -$1.06 -0.2 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.7 0.36 USD |
+4.29
|
$281.97M 59.96M USD | $199.2K 42.36K USD | $1.63 0.35 USD | $1.7 0.36 USD | $281.97M 59.96M USD | 0 | -$0.03 -0.006 USD | |
| IRIS Corporation Berhad 0010.KL | $0.34 0.07 USD |
+4.62
|
$277.35M 58.97M USD | $5.77M 1.23M USD | $0.33 0.07 USD | $0.3499 0.07 USD | $277.35M 58.97M USD | 8.50 | $0.04 0.008 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.3699 0.08 USD |
0
|
$270.69M 57.56M USD | $5.27M 1.12M USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $270.69M 57.56M USD | 0 | $0 0 USD | |
| Econframe Berhad 0227.KL | $0.7399 0.16 USD |
-0.68
|
$266.03M 56.57M USD | $2.16M 458.83K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $266.03M 56.57M USD | 14.69 | $0.05 0.01 USD | |
| Epicon Berhad 4847.KL | $0.45 0.09 USD |
0
|
$264.68M 56.28M USD | $4.95M 1.05M USD | $0.44 0.09 USD | $0.46 0.1 USD | $264.68M 56.28M USD | 44.50 | $0.01 0.002 USD | |
| Mudajaya Group Berhad 5085.KL | $0.14 0.03 USD |
+3.7
|
$262.63M 55.84M USD | $459.7K 97.75K USD | $0.13 0.03 USD | $0.14 0.03 USD | $262.63M 55.84M USD | 0 | -$0.03 -0.006 USD | |
| EITA Resources Berhad 5208.KL | $0.8699 0.18 USD |
+2.37
|
$261.07M 55.51M USD | $1.06M 226.15K USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $261.07M 55.51M USD | 14.41 | $0.06 0.01 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.45 0.09 USD |
+4.71
|
$258.35M 54.93M USD | $25.8M 5.49M USD | $0.4299 0.09 USD | $0.46 0.1 USD | $258.35M 54.93M USD | 14.83 | $0.03 0.006 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.38 0.08 USD |
+1.33
|
$256.44M 54.53M USD | $8.22M 1.75M USD | $0.3699 0.08 USD | $0.39 0.08 USD | $256.44M 54.53M USD | 0 | -$0.21 -0.04 USD | |
| Aimflex Berhad 0209.KL | $0.17 0.04 USD |
0
|
$250.37M 53.24M USD | $4.14M 880.2K USD | $0.17 0.04 USD | $0.17 0.04 USD | $250.37M 53.24M USD | 17.00 | $0.01 0.002 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.4699 0.1 USD |
0
|
$245.23M 52.14M USD | $608.8K 129.45K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $245.23M 52.14M USD | 0 | -$0.02 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}