Land: Österreich Börse: Vienna Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (153)
- {{country.name}}
- Alle Länder
- Österreich (153)
Vienna (153)
- {{item.name}}
- Alle Börsen
- Vienna (153)
Industriewerte (153)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andritz AG ANDR.VI | $53.7 58.7 USD |
-0.19
|
$5.33B 5.82B USD | $2.63K 2.87K USD | $53.65 58.65 USD | $53.9 58.92 USD | $5.33B 5.82B USD | 10.46 | $5.13 5.61 USD | |
| Strabag SE STR.VI | $41.45 45.31 USD |
0
|
$4.9B 5.36B USD | $276 301.71 USD | $41.45 45.31 USD | $41.75 45.64 USD | $4.9B 5.36B USD | 8.37 | $4.95 5.41 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $49 53.56 USD |
0
|
$4.11B 4.49B USD | $805 879.97 USD | $48.5 53.02 USD | $49 53.56 USD | $4.11B 4.49B USD | 24.37 | $2.01 2.2 USD | |
| Österreichische Post AG POST.VI | $31.8 34.76 USD |
-0.47
|
$2.15B 2.35B USD | $2.9K 3.17K USD | $31.7 34.65 USD | $32 34.98 USD | $2.15B 2.35B USD | 16.22 | $1.96 2.14 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $145.2 158.72 USD |
-2.16
|
$1.59B 1.74B USD | $3.3K 3.61K USD | $145.2 158.72 USD | $147.2 160.91 USD | $1.59B 1.74B USD | 25.69 | $5.65 6.18 USD | |
| Palfinger AG PAL.VI | $23.15 25.31 USD |
-1.07
|
$804.85M 879.81M USD | $1.76K 1.92K USD | $23.15 25.31 USD | $23.5 25.69 USD | $804.85M 879.81M USD | 7.46 | $3.1 3.39 USD | |
| Nikola Corporation NKLA.VI | $0.51 0.56 USD |
-0.06
|
$690.08M 754.35M USD | $42 45.91 USD | $0.51 0.56 USD | $0.51 0.56 USD | $690.08M 754.35M USD | 0 | -$0.98 -1.07 USD | |
| PORR AG POS.VI | $14.5 15.85 USD |
+0.55
|
$555M 606.7M USD | $13.08K 14.29K USD | $14.4 15.74 USD | $14.5 15.85 USD | $555M 606.7M USD | 6.56 | $2.21 2.42 USD | |
| FACC AG FACC.VI | $6.93 7.58 USD |
-1
|
$317.32M 346.88M USD | $6.05K 6.61K USD | $6.93 7.58 USD | $7.03 7.68 USD | $317.32M 346.88M USD | 19.24 | $0.36 0.39 USD | |
| Zumtobel Group AG ZAG.VI | $6.04 6.6 USD |
-0.33
|
$261.47M 285.82M USD | $3.12K 3.41K USD | $5.96 6.52 USD | $6.06 6.62 USD | $261.47M 285.82M USD | 6.86 | $0.88 0.96 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.8 12.9 USD |
-0.51
|
$242.77M 265.38M USD | $5.52K 6.04K USD | $11.72 12.81 USD | $11.88 12.99 USD | $242.77M 265.38M USD | 9.75 | $1.21 1.32 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $31,555.74 34494.69 USD |
+0.17
|
$2.69T 2.95T USD | $0 0 USD | $9.44 10.32 USD | $31,592.77 34535.17 USD | $2.69T 2.95T USD | 35858.79 | $0.88 0.96 USD | |
| Caterpillar Inc. CAT.VI | $326 356.36 USD |
-1.81
|
$162.82B 177.99B USD | $4 4.37 USD | $326 356.36 USD | $332 362.92 USD | $162.82B 177.99B USD | 16.17 | $20.15 22.03 USD | |
| Union Pacific Corporation UNPC.VI | $226.4 247.49 USD |
-0.18
|
$138.13B 151B USD | $0 0 USD | $226.4 247.49 USD | $227.15 248.31 USD | $138.13B 151B USD | 23.36 | $9.69 10.59 USD | |
| Siemens Aktiengesellschaft SIE.VI | $173.74 189.92 USD |
-0.8
|
$137.24B 150.02B USD | $62 67.77 USD | $172.1 188.13 USD | $173.74 189.92 USD | $137.24B 150.02B USD | 15.76 | $11.02 12.05 USD | |
| Schneider Electric S.E. SU.VI | $237.8 259.95 USD |
+0.98
|
$133.04B 145.43B USD | $0 0 USD | $237.8 259.95 USD | $237.8 259.95 USD | $133.04B 145.43B USD | 33.35 | $7.13 7.79 USD | |
| Airbus SE AIR.VI | $158.66 173.44 USD |
-1.02
|
$126.55B 138.33B USD | $0 0 USD | $158.66 173.44 USD | $159.4 174.25 USD | $126.55B 138.33B USD | 32.37 | $4.9 5.36 USD | |
| Honeywell International Inc. HON.VI | $189.74 207.41 USD |
+1.61
|
$123.56B 135.06B USD | $0 0 USD | $187.82 205.31 USD | $189.74 207.41 USD | $123.56B 135.06B USD | 23.74 | $7.99 8.73 USD | |
| United Parcel Service, Inc. UPSI.VI | $137.96 150.81 USD |
+0.92
|
$117.04B 127.94B USD | $0 0 USD | $136.26 148.95 USD | $137.96 150.81 USD | $117.04B 127.94B USD | 21.35 | $6.46 7.06 USD | |
| Deere & Company DEER.VI | $369.85 404.3 USD |
-3.33
|
$106.57B 116.5B USD | $61 66.68 USD | $369.85 404.3 USD | $381.4 416.92 USD | $106.57B 116.5B USD | 11.63 | $31.79 34.75 USD | |
| The Boeing Company BA.VI | $168.36 184.04 USD |
+0.21
|
$103.37B 112.99B USD | $0 0 USD | $168.36 184.04 USD | $168.36 184.04 USD | $103.37B 112.99B USD | 0 | -$3.28 -3.5 USD | |
| Lockheed Martin Corporation LMT.VI | $429.75 469.77 USD |
+0.51
|
$103.11B 112.72B USD | $4 4.37 USD | $429.75 469.77 USD | $429.75 469.77 USD | $103.11B 112.72B USD | 17.00 | $25.27 27.62 USD | |
| Automatic Data Processing, Inc. ADP.VI | $229.75 251.15 USD |
+1.35
|
$94.6B 103.41B USD | $0 0 USD | $227 248.14 USD | $229.75 251.15 USD | $94.6B 103.41B USD | 27.68 | $8.3 9.07 USD | |
| Safran SA SAF.VI | $210.9 230.54 USD |
+0.14
|
$87.47B 95.62B USD | $0 0 USD | $210.9 230.54 USD | $210.9 230.54 USD | $87.47B 95.62B USD | 26.10 | $8.08 8.83 USD | |
| Mitsubishi Corporation MITT.VI | $20.04 21.91 USD |
-0.79
|
$82.14B 89.79B USD | $0 0 USD | $20.04 21.91 USD | $20.13 22 USD | $82.14B 89.79B USD | 15.29 | $1.31 1.43 USD | |
| Waste Management, Inc. WM.VI | $195.32 213.51 USD |
+0.96
|
$78.91B 86.26B USD | $0 0 USD | $195.32 213.51 USD | $195.32 213.51 USD | $78.91B 86.26B USD | 34.56 | $5.65 6.18 USD | |
| General Dynamics Corporation GEDY.VI | $272.55 297.93 USD |
+0.35
|
$74.78B 81.74B USD | $0 0 USD | $271.65 296.95 USD | $272.55 297.93 USD | $74.78B 81.74B USD | 24.03 | $11.34 12.4 USD | |
| Illinois Tool Works Inc. ITW.VI | $228.8 250.11 USD |
-1.08
|
$68.45B 74.82B USD | $0 0 USD | $228.8 250.11 USD | $229.2 250.55 USD | $68.45B 74.82B USD | 24.39 | $9.38 10.25 USD | |
| Vinci SA DG.VI | $116.5 127.35 USD |
-0.26
|
$66.19B 72.36B USD | $0 0 USD | $116.5 127.35 USD | $116.5 127.35 USD | $66.19B 72.36B USD | 14.24 | $8.18 8.94 USD | |
| Cintas Corporation CTAS.VI | $638.2 697.64 USD |
+0.22
|
$64.75B 70.78B USD | $0 0 USD | $638.2 697.64 USD | $638.8 698.29 USD | $64.75B 70.78B USD | 47.62 | $13.4 14.65 USD | |
| Parker-Hannifin Corporation PH.VI | $499.4 545.91 USD |
-1.62
|
$64.7B 70.73B USD | $0 0 USD | $499.4 545.91 USD | $509.6 557.06 USD | $64.7B 70.73B USD | 25.37 | $19.68 21.51 USD | |
| Northrop Grumman Corporation NOCO.VI | $433.4 473.76 USD |
+0.18
|
$64.15B 70.13B USD | $0 0 USD | $433.4 473.76 USD | $433.4 473.76 USD | $64.15B 70.13B USD | 32.63 | $13.28 14.52 USD | |
| ITOCHU Corporation IOC.VI | $43.09 47.1 USD |
+2.06
|
$62B 67.77B USD | $0 0 USD | $43.09 47.1 USD | $43.31 47.34 USD | $62B 67.77B USD | 12.86 | $3.35 3.66 USD | |
| CSX Corporation CSX.VI | $31.28 34.19 USD |
+0.47
|
$61.2B 66.9B USD | $0 0 USD | $31.28 34.19 USD | $31.28 34.19 USD | $61.2B 66.9B USD | 18.50 | $1.69 1.85 USD | |
| Emerson Electric Co. EMR.VI | $104.22 113.93 USD |
+0.04
|
$59.62B 65.18B USD | $0 0 USD | $104.22 113.93 USD | $104.22 113.93 USD | $59.62B 65.18B USD | 33.61 | $3.1 3.39 USD | |
| FedEx Corporation FDX.VI | $238.85 261.1 USD |
-0.19
|
$58.78B 64.25B USD | $0 0 USD | $238.7 260.93 USD | $238.85 261.1 USD | $58.78B 64.25B USD | 14.90 | $16.03 17.52 USD | |
| Carrier Global Corporation CARG.VI | $59.94 65.52 USD |
-0.97
|
$54.01B 59.04B USD | $0 0 USD | $59.94 65.52 USD | $59.94 65.52 USD | $54.01B 59.04B USD | 45.40 | $1.32 1.44 USD | |
| 3M Company MMM.VI | $93.75 102.48 USD |
-2.53
|
$51.94B 56.78B USD | $0 0 USD | $93.75 102.48 USD | $93.75 102.48 USD | $51.94B 56.78B USD | 0 | -$11.76 -12.8 USD | |
| PACCAR Inc PCAR.VI | $97.76 106.86 USD |
-2.16
|
$51.25B 56.03B USD | $0 0 USD | $97.76 106.86 USD | $99.48 108.75 USD | $51.25B 56.03B USD | 10.95 | $8.92 9.75 USD | |
| Norfolk Southern Corporation NSCO.VI | $212 231.74 USD |
-0.93
|
$48.25B 52.74B USD | $0 0 USD | $212 231.74 USD | $214 233.93 USD | $48.25B 52.74B USD | 36.86 | $5.75 6.29 USD | |
| Daikin Industries,Ltd. DKI.VI | $149.25 163.15 USD |
+2.4
|
$43.69B 47.76B USD | $0 0 USD | $149.25 163.15 USD | $150 163.97 USD | $43.69B 47.76B USD | 27.63 | $5.4 5.9 USD | |
| Paychex, Inc. PAYX.VI | $114.98 125.69 USD |
+0.67
|
$41.39B 45.24B USD | $0 0 USD | $114.38 125.03 USD | $114.98 125.69 USD | $41.39B 45.24B USD | 27.11 | $4.24 4.63 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $81.44 89.02 USD |
-1.17
|
$40.89B 44.7B USD | $0 0 USD | $81.44 89.02 USD | $81.44 89.02 USD | $40.89B 44.7B USD | 15.57 | $5.23 5.72 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $204.4 223.44 USD |
-0.05
|
$38.94B 42.56B USD | $0 0 USD | $204.4 223.44 USD | $204.5 223.55 USD | $38.94B 42.56B USD | 35.85 | $5.7 6.23 USD | |
| Cummins Inc. CMI.VI | $266.2 290.99 USD |
-2.38
|
$36.41B 39.8B USD | $0 0 USD | $266.2 290.99 USD | $268.8 293.83 USD | $36.41B 39.8B USD | 21.14 | $12.59 13.76 USD | |
| Otis Worldwide Corporation OTIS.VI | $88.76 97.03 USD |
-0.63
|
$36.37B 39.75B USD | $0 0 USD | $88.76 97.03 USD | $89.2 97.51 USD | $36.37B 39.75B USD | 27.73 | $3.2 3.5 USD | |
| Fastenal Company FAST.VI | $61.43 67.15 USD |
-1.08
|
$35.17B 38.45B USD | $0 0 USD | $61.43 67.15 USD | $61.65 67.39 USD | $35.17B 38.45B USD | 32.85 | $1.87 2.04 USD | |
| Wolters Kluwer N.V. WKL.VI | $144.75 158.23 USD |
-1.19
|
$34.57B 37.79B USD | $0 0 USD | $144.75 158.23 USD | $144.75 158.23 USD | $34.57B 37.79B USD | 35.82 | $4.04 4.42 USD | |
| Thales S.A. THAL.VI | $166.75 182.28 USD |
+0.91
|
$34.26B 37.45B USD | $0 0 USD | $166.75 182.28 USD | $166.75 182.28 USD | $34.26B 37.45B USD | 36.72 | $4.54 4.96 USD | |
| Verisk Analytics, Inc. VRSK.VI | $230.8 252.3 USD |
+1.18
|
$32.95B 36.02B USD | $0 0 USD | $228.1 249.34 USD | $230.8 252.3 USD | $32.95B 36.02B USD | 45.70 | $5.05 5.52 USD | |
| Delta Air Lines, Inc. DAL.VI | $48.88 53.43 USD |
-0.63
|
$31.54B 34.48B USD | $0 0 USD | $48.88 53.43 USD | $49.03 53.59 USD | $31.54B 34.48B USD | 6.77 | $7.21 7.88 USD | |
| Daimler Truck Holding AG DTG.VI | $38.9 42.52 USD |
-0.23
|
$31.33B 34.25B USD | $0 0 USD | $39.08 42.72 USD | $39.08 42.72 USD | $31.33B 34.25B USD | 8.41 | $4.62 5.05 USD | |
| Howmet Aerospace Inc. HWM.VI | $76.08 83.17 USD |
-0.37
|
$31.05B 33.95B USD | $0 0 USD | $76.08 83.17 USD | $76.08 83.17 USD | $31.05B 33.95B USD | 39.62 | $1.92 2.1 USD | |
| DSV A/S DSV.VI | $143.3 156.65 USD |
+1.27
|
$29.86B 32.64B USD | $0 0 USD | $141.55 154.73 USD | $143.3 156.65 USD | $29.86B 32.64B USD | 19.71 | $7.27 7.95 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $166.6 182.12 USD |
+1.77
|
$29.35B 32.09B USD | $0 0 USD | $164.6 179.93 USD | $166.6 182.12 USD | $29.35B 32.09B USD | 9.80 | $16.99 18.57 USD | |
| Rockwell Automation, Inc. ROK.VI | $249.7 272.96 USD |
-0.56
|
$28.85B 31.54B USD | $0 0 USD | $249.7 272.96 USD | $253.4 277 USD | $28.85B 31.54B USD | 26.45 | $9.44 10.32 USD | |
| Equifax Inc. EFX.VI | $232 253.61 USD |
+0.87
|
$28.68B 31.35B USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $28.68B 31.35B USD | 55.90 | $4.15 4.54 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $153.95 168.29 USD |
+0.88
|
$27.81B 30.4B USD | $0 0 USD | $153.95 168.29 USD | $155.55 170.04 USD | $27.81B 30.4B USD | 32.41 | $4.75 5.19 USD | |
| Legrand SA LR.VI | $104.55 114.29 USD |
+0.77
|
$27.33B 29.87B USD | $0 0 USD | $104.55 114.29 USD | $104.55 114.29 USD | $27.33B 29.87B USD | 25.37 | $4.12 4.5 USD | |
| Aena S.M.E., S.A. AENA.VI | $181.7 198.62 USD |
+0.39
|
$27.25B 29.79B USD | $0 0 USD | $181.7 198.62 USD | $181.7 198.62 USD | $27.25B 29.79B USD | 15.43 | $11.77 12.87 USD | |
| Vestas Wind Systems A/S VWSB.VI | $26.46 28.92 USD |
-0.82
|
$26.72B 29.21B USD | $0 0 USD | $26.46 28.92 USD | $26.46 28.92 USD | $26.72B 29.21B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $27.31 29.85 USD |
-0.87
|
$26.03B 28.46B USD | $0 0 USD | $27.31 29.85 USD | $27.53 30.09 USD | $26.03B 28.46B USD | 11.19 | $2.44 2.67 USD | |
| Global Payments Inc. GPN.VI | $101.1 110.52 USD |
-0.69
|
$25.81B 28.21B USD | $0 0 USD | $100.4 109.75 USD | $101.1 110.52 USD | $25.81B 28.21B USD | 21.69 | $4.66 5.09 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Nidec Corporation NIB.VI | $43.46 47.51 USD |
+1.47
|
$25B 27.33B USD | $0 0 USD | $43.46 47.51 USD | $43.46 47.51 USD | $25B 27.33B USD | 33.68 | $1.29 1.41 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,507 1647.35 USD |
+2.59
|
$23.48B 25.66B USD | $0 0 USD | $1,480 1617.84 USD | $1,507 1647.35 USD | $23.48B 25.66B USD | 14.81 | $101.72 111.19 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,570 1716.22 USD |
+3.9
|
$23.48B 25.66B USD | $0 0 USD | $1,526 1668.12 USD | $1,570 1716.22 USD | $23.48B 25.66B USD | 15.24 | $102.99 112.58 USD | |
| Rheinmetall AG RHM.VI | $514.4 562.31 USD |
+0.08
|
$22.33B 24.41B USD | $11 12.02 USD | $512.6 560.34 USD | $514.4 562.31 USD | $22.33B 24.41B USD | 39.87 | $12.9 14.1 USD | |
| Veolia Environnement SA VIE.VI | $30.81 33.68 USD |
+0.85
|
$22.14B 24.2B USD | $0 0 USD | $30.81 33.68 USD | $30.81 33.68 USD | $22.14B 24.2B USD | 23.51 | $1.31 1.43 USD | |
| Siemens Energy AG ENR.VI | $25.47 27.84 USD |
+0.08
|
$20.12B 22B USD | $609 665.72 USD | $25.23 27.58 USD | $25.75 28.15 USD | $20.12B 22B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.94 2.12 USD |
-1.45
|
$19.42B 21.23B USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $19.42B 21.23B USD | 13.82 | $0.14 0.15 USD | |
| Traton SE 8TRA.VI | $32.45 35.47 USD |
+0.15
|
$16.45B 17.98B USD | $0 0 USD | $32.45 35.47 USD | $32.45 35.47 USD | $16.45B 17.98B USD | 6.13 | $5.29 5.78 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $156.75 171.35 USD |
+0.9
|
$16.18B 17.68B USD | $0 0 USD | $154.35 168.73 USD | $156.75 171.35 USD | $16.18B 17.68B USD | 26.84 | $5.84 6.38 USD | |
| Poste Italiane S.p.A. PST.VI | $12.41 13.57 USD |
0
|
$16.08B 17.57B USD | $0 0 USD | $12.41 13.57 USD | $12.43 13.59 USD | $16.08B 17.57B USD | 8.38 | $1.48 1.62 USD | |
| Prysmian S.p.A. PRY.VI | $56.76 62.05 USD |
+0.5
|
$15.49B 16.93B USD | $0 0 USD | $56.76 62.05 USD | $56.76 62.05 USD | $15.49B 16.93B USD | 31.18 | $1.82 1.99 USD | |
| Southwest Airlines Co. LUV.VI | $25.67 28.06 USD |
-1.25
|
$15.36B 16.79B USD | $0 0 USD | $25.56 27.94 USD | $25.67 28.06 USD | $15.36B 16.79B USD | 43.50 | $0.59 0.64 USD | |
| Bouygues SA EN.VI | $36.5 39.9 USD |
+0.83
|
$13.79B 15.07B USD | $0 0 USD | $36.5 39.9 USD | $36.5 39.9 USD | $13.79B 15.07B USD | 13.32 | $2.74 3 USD | |
| CNH Industrial N.V. CNHI.VI | $10.66 11.65 USD |
-1.8
|
$13.77B 15.05B USD | $769 840.62 USD | $10.66 11.65 USD | $10.83 11.83 USD | $13.77B 15.05B USD | 6.83 | $1.56 1.71 USD | |
| Leonardo S.p.a. LDO.VI | $23.16 25.32 USD |
+2.39
|
$13.68B 14.95B USD | $0 0 USD | $23.16 25.32 USD | $23.16 25.32 USD | $13.68B 14.95B USD | 20.31 | $1.14 1.25 USD | |
| Air China Limited AD2.VI | $0.4799 0.52 USD |
-0.21
|
$13.15B 14.37B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $13.15B 14.37B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $82.32 89.99 USD |
-3.13
|
$12.69B 13.87B USD | $0 0 USD | $82.32 89.99 USD | $84.12 91.95 USD | $12.69B 13.87B USD | 0 | -$0.45 -0.4 USD | |
| MTU Aero Engines AG MTX.VI | $235.5 257.43 USD |
-1.17
|
$12.66B 13.84B USD | $0 0 USD | $235.5 257.43 USD | $239.6 261.92 USD | $12.66B 13.84B USD | 0 | -$1.91 -2.08 USD | |
| Aeroports de Paris SA ADPA.VI | $127.6 139.48 USD |
+0.16
|
$12.59B 13.77B USD | $0 0 USD | $127.6 139.48 USD | $127.6 139.48 USD | $12.59B 13.77B USD | 19.93 | $6.4 7 USD | |
| Bureau Veritas SA BVI.VI | $27.62 30.19 USD |
-0.5
|
$12.51B 13.68B USD | $0 0 USD | $27.62 30.19 USD | $27.62 30.19 USD | $12.51B 13.68B USD | 25.33 | $1.09 1.19 USD | |
| Sodexo S.A. SW.VI | $82.05 89.69 USD |
0
|
$12.18B 13.32B USD | $0 0 USD | $82.05 89.69 USD | $82.05 89.69 USD | $12.18B 13.32B USD | 16.91 | $4.85 5.3 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.08 2.27 USD |
-1.47
|
$10.22B 11.17B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $10.22B 11.17B USD | 3.99 | $0.52 0.57 USD | |
| Eiffage SA FGR.VI | $107.6 117.62 USD |
+0.37
|
$10.01B 10.94B USD | $0 0 USD | $107.6 117.62 USD | $107.6 117.62 USD | $10.01B 10.94B USD | 10.17 | $10.57 11.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $39.6 43.29 USD |
+0.51
|
$9.78B 10.69B USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $9.78B 10.69B USD | 15.28 | $2.59 2.83 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $791.5 865.22 USD |
-1.31
|
$9.19B 10.04B USD | $0 0 USD | $791.5 865.22 USD | $805 879.97 USD | $9.19B 10.04B USD | 41.33 | $19.15 20.93 USD | |
| Getlink SE GET.VI | $16.63 18.17 USD |
-0.06
|
$8.99B 9.83B USD | $0 0 USD | $16.63 18.17 USD | $16.63 18.17 USD | $8.99B 9.83B USD | 27.70 | $0.6 0.66 USD | |
| Randstad N.V. RAND.VI | $50.52 55.23 USD |
-0.79
|
$8.96B 9.79B USD | $0 0 USD | $50.52 55.23 USD | $50.52 55.23 USD | $8.96B 9.79B USD | 16.50 | $3.06 3.34 USD | |
| American Airlines Group Inc. AAL.VI | $13.6 14.87 USD |
-3.16
|
$8.92B 9.76B USD | $0 0 USD | $13.6 14.87 USD | $13.79 15.08 USD | $8.92B 9.76B USD | 20.60 | $0.66 0.72 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.75 7.37 USD |
+0.39
|
$8.07B 8.82B USD | $0 0 USD | $6.75 7.37 USD | $6.75 7.37 USD | $8.07B 8.82B USD | 4.99 | $1.35 1.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $101.1 110.52 USD |
-0.98
|
$7.62B 8.33B USD | $0 0 USD | $101.1 110.52 USD | $102.8 112.37 USD | $7.62B 8.33B USD | 14.54 | $6.95 7.6 USD | |
| Alstom SA ALSO.VI | $17.2 18.8 USD |
0
|
$7.01B 7.66B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $7.01B 7.66B USD | 0 | -$0.8 -0.8 USD | |
| Acciona, S.A. ANA.VI | $123.3 134.78 USD |
-0.96
|
$6.69B 7.31B USD | $0 0 USD | $123.3 134.78 USD | $123.3 134.78 USD | $6.69B 7.31B USD | 12.46 | $9.89 10.81 USD | |
| Teleperformance SE TEP.VI | $109.15 119.32 USD |
+2.1
|
$6.67B 7.29B USD | $0 0 USD | $109.15 119.32 USD | $109.15 119.32 USD | $6.67B 7.29B USD | 10.72 | $10.18 11.13 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $37.44 40.93 USD |
-0.64
|
$6.36B 6.95B USD | $0 0 USD | $37.44 40.93 USD | $37.86 41.39 USD | $6.36B 6.95B USD | 15.73 | $2.38 2.6 USD | |
| KION GROUP AG KGX.VI | $45.52 49.76 USD |
-2.4
|
$6.11B 6.68B USD | $0 0 USD | $45.52 49.76 USD | $46.82 51.18 USD | $6.11B 6.68B USD | 17.85 | $2.55 2.79 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $171.3 187.25 USD |
+0.59
|
$5.6B 6.12B USD | $0 0 USD | $171.3 187.25 USD | $171.3 187.25 USD | $5.6B 6.12B USD | 14.04 | $12.2 13.34 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}