$2.52T
Marktkapitalisierung
$82.39B
24-Stunden-Volumen
BTC 51.75%     ETH 14.44%
Dominanz

Land: Polen Börse: Warsaw Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $736.5 187.2 USD
-0.67
$18.8B 4.78B USD $11.17K 2.84K USD $732.5 186.18 USD $743 188.85 USD $18.8B 4.78B USD 25.01 $29.44 7.48 USD
Boryszew S.A.  BRS.WA $6.19 1.57 USD
+0.81
$1.27B 322.86M USD $23.61K 6K USD $6.11 1.55 USD $6.2 1.58 USD $1.27B 322.86M USD 10.31 $0.6 0.15 USD
Mirbud S.A.  MRB.WA $12.04 3.06 USD
-1.31
$1.1B 280.76M USD $195.19K 49.61K USD $11.8 3 USD $12.3 3.13 USD $1.1B 280.76M USD 8.13 $1.48 0.38 USD
Polimex-Mostostal S.A.  PXM.WA $3.71 0.94 USD
+2.26
$900.16M 228.8M USD $230.46K 58.58K USD $3.62 0.92 USD $3.73 0.95 USD $900.16M 228.8M USD 0 -$0.51 -0.1 USD
Trakcja S.A.  TRK.WA $2.47 0.63 USD
0
$831.03M 211.23M USD $43.24K 10.99K USD $2.42 0.62 USD $2.49 0.63 USD $831.03M 211.23M USD 3.33 $0.74 0.19 USD
Onde S.A.  OND.WA $14.76 3.75 USD
+1.79
$804.61M 204.51M USD $10.14K 2.58K USD $14.62 3.72 USD $14.96 3.8 USD $804.61M 204.51M USD 14.47 $1.02 0.26 USD
Torpol S.A.  TOR.WA $34 8.64 USD
-1.02
$780.98M 198.51M USD $24.24K 6.16K USD $33.8 8.59 USD $34.45 8.76 USD $780.98M 198.51M USD 7.65 $4.44 1.13 USD
Stalexport Autostrady S.A.  STX.WA $2.93 0.74 USD
0
$723.24M 183.83M USD $43.61K 11.09K USD $2.9 0.74 USD $2.95 0.75 USD $723.24M 183.83M USD 5.73 $0.51 0.13 USD
Lubawa S.A.  LBW.WA $4.48 1.14 USD
+0.86
$672.91M 171.04M USD $541.23K 137.57K USD $4.29 1.09 USD $4.52 1.15 USD $672.91M 171.04M USD 14.92 $0.3 0.08 USD
Pkp Cargo S.A.  PKP.WA $14.62 3.72 USD
-0.54
$654.78M 166.43M USD $226.06K 57.46K USD $14.36 3.65 USD $14.88 3.78 USD $654.78M 166.43M USD 7.98 $1.83 0.47 USD
TOYA S.A.  TOA.WA $8.15 2.07 USD
-0.24
$611.59M 155.45M USD $15.23K 3.87K USD $8.06 2.05 USD $8.15 2.07 USD $611.59M 155.45M USD 8.95 $0.91 0.23 USD
Wielton S.A.  WLT.WA $8.23 2.09 USD
-1.2
$496.89M 126.3M USD $12.24K 3.11K USD $8.1 2.06 USD $8.32 2.11 USD $496.89M 126.3M USD 4.70 $1.75 0.44 USD
Mostostal Zabrze S.A.  MSZ.WA $4.66 1.18 USD
+0.54
$344.72M 87.62M USD $61.13K 15.54K USD $4.62 1.17 USD $4.71 1.2 USD $344.72M 87.62M USD 4.66 $1 0.25 USD
Elektrotim S.A.  ELT.WA $28 7.12 USD
+2
$279.52M 71.05M USD $18.82K 4.78K USD $27.3 6.94 USD $28.3 7.19 USD $279.52M 71.05M USD 12.50 $2.24 0.57 USD
ZUE S.A.  ZUE.WA $9.8 2.49 USD
-3.92
$223.1M 56.71M USD $12.14K 3.09K USD $9.7 2.47 USD $10.1 2.57 USD $223.1M 56.71M USD 10.76 $0.91 0.23 USD
Bumech S.A.  BMC.WA $12.92 3.28 USD
-2.56
$187.1M 47.56M USD $32.89K 8.36K USD $12.76 3.24 USD $13.34 3.39 USD $187.1M 47.56M USD 5.54 $2.33 0.59 USD
Resbud SE  RES.WA $0.52 0.13 USD
-0.76
$165.32M 42.02M USD $6.7K 1.7K USD $0.51 0.13 USD $0.53 0.13 USD $165.32M 42.02M USD 2.09 $0.25 0.06 USD
Rafako S.A.  RFK.WA $0.9399 0.24 USD
+0.54
$150.74M 38.32M USD $70.49K 17.92K USD $0.92 0.23 USD $0.9399 0.24 USD $150.74M 38.32M USD 2.92 $0.32 0.08 USD
Patentus S.A.  PAT.WA $4.57 1.16 USD
-1.61
$134.82M 34.27M USD $22.48K 5.71K USD $4.49 1.14 USD $4.64 1.18 USD $134.82M 34.27M USD 2.15 $2.12 0.54 USD
Libet S.A.  LBT.WA $1.37 0.35 USD
+1.48
$68.5M 17.41M USD $559 142.08 USD $1.35 0.34 USD $1.37 0.35 USD $68.5M 17.41M USD 0 -$0.11 -0.02 USD
Energoinstal S.A.  ENI.WA $2.79 0.71 USD
+2.39
$50.13M 12.74M USD $43.74K 11.12K USD $2.7 0.69 USD $2.84 0.72 USD $50.13M 12.74M USD 0 -$0.13 -0.03 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.46 0.12 USD
0
$46.23M 11.75M USD $7.34K 1.86K USD $0.45 0.11 USD $0.46 0.12 USD $46.23M 11.75M USD 11.50 $0.04 0.01 USD
Herkules S.A.  HRS.WA $0.8 0.2 USD
+1.52
$27.3M 6.94M USD $88.55K 22.51K USD $0.77 0.2 USD $0.79 0.2 USD $27.3M 6.94M USD 0 -$2.09 -0.5 USD
Grupa Pracuj S.A.  GPP.WA $62.6 15.91 USD
+0.32
$4.27B 1.09B USD $6.79K 1.73K USD $61.9 15.73 USD $62.7 15.94 USD $4.27B 1.09B USD 23.44 $2.67 0.68 USD
Newag S.A.  NWG.WA $28 7.12 USD
0
$1.26B 320.26M USD $637 161.91 USD $27.6 7.02 USD $28 7.12 USD $1.26B 320.26M USD 13.27 $2.11 0.54 USD
Enter Air Sp. z o.o.  ENT.WA $71.5 18.17 USD
-0.69
$1.25B 318.83M USD $4.01K 1.02K USD $70.4 17.89 USD $72.9 18.53 USD $1.25B 318.83M USD 6.38 $11.2 2.85 USD
Mo-BRUK S.A.  MBR.WA $321.5 81.72 USD
-1.08
$1.11B 282.16M USD $1.45K 369.57 USD $319 81.08 USD $326.5 82.99 USD $1.11B 282.16M USD 14.31 $22.46 5.71 USD
Mennica Polska S.A.  MNC.WA $20.3 5.16 USD
0
$1.04B 263.6M USD $18 4.58 USD $20 5.08 USD $20.3 5.16 USD $1.04B 263.6M USD 10.00 $2.03 0.52 USD
FERRO S.A.  FRO.WA $36.8 9.35 USD
-2.13
$781.73M 198.7M USD $3.72K 945.53 USD $36.7 9.33 USD $37.5 9.53 USD $781.73M 198.7M USD 11.64 $3.16 0.8 USD
Pekabex S.A.  PBX.WA $26 6.61 USD
+0.78
$645.49M 164.07M USD $844 214.52 USD $25.8 6.56 USD $26 6.61 USD $645.49M 164.07M USD 9.35 $2.78 0.71 USD
Mangata Holding S.A.  MGT.WA $94.6 24.04 USD
-0.21
$631.63M 160.54M USD $82 20.84 USD $93.2 23.69 USD $94.6 24.04 USD $631.63M 160.54M USD 11.12 $8.5 2.16 USD
CFI Holding S.A.  CFI.WA $0.23 0.06 USD
+0.89
$621.7M 158.02M USD $21K 5.34K USD $0.22 0.06 USD $0.23 0.06 USD $621.7M 158.02M USD 0 -$0.05 -0.01 USD
Orzel Bialy S.A.  OBL.WA $35 8.9 USD
0
$582.77M 148.13M USD $1.09K 277.05 USD $35 8.9 USD $35 8.9 USD $582.77M 148.13M USD 5.20 $6.73 1.71 USD
Votum S.A.  VOT.WA $45.75 11.63 USD
+1.22
$549M 139.54M USD $9.08K 2.31K USD $45.45 11.55 USD $46 11.69 USD $549M 139.54M USD 4.68 $9.76 2.48 USD
OT Logistics S.A.  OTS.WA $39.4 10.01 USD
-0.38
$516.09M 131.18M USD $3.9K 991.28 USD $38.9 9.89 USD $39.8 10.12 USD $516.09M 131.18M USD 3.28 $12 3.05 USD
Erbud S.A.  ERB.WA $43 10.93 USD
+0.7
$512.98M 130.39M USD $6.43K 1.63K USD $42.4 10.78 USD $43.8 11.13 USD $512.98M 130.39M USD 19.63 $2.19 0.56 USD
Apator S.A.  APT.WA $15.7 3.99 USD
-1.13
$512.56M 130.28M USD $11.53K 2.93K USD $15.4 3.91 USD $15.74 4 USD $512.56M 130.28M USD 56.07 $0.28 0.07 USD
Dekpol S.A.  DEK.WA $57 14.49 USD
-1.04
$476.67M 121.16M USD $1.09K 276.8 USD $57 14.49 USD $57.8 14.69 USD $476.67M 121.16M USD 4.88 $11.68 2.97 USD
Rawlplug S.A.  RWL.WA $13.9 3.53 USD
-0.36
$431.73M 109.73M USD $165 41.94 USD $13.9 3.53 USD $13.95 3.55 USD $431.73M 109.73M USD 13.23 $1.05 0.27 USD
ULMA Construccion Polska S.A.  ULM.WA $72 18.3 USD
-1.37
$378.41M 96.18M USD $11 2.8 USD $73 18.55 USD $74 18.81 USD $378.41M 96.18M USD 18.50 $3.89 0.99 USD
Mercor S.A.  MCR.WA $24.6 6.25 USD
+0.82
$376.46M 95.69M USD $2.2K 558.68 USD $24.5 6.23 USD $24.9 6.33 USD $376.46M 95.69M USD 7.27 $3.38 0.86 USD
UNIBEP S.A.  UNI.WA $10.2 2.59 USD
-0.97
$334.77M 85.09M USD $2.04K 517.5 USD $10.15 2.58 USD $10.3 2.62 USD $334.77M 85.09M USD 0 -$5.11 -1.2 USD
Instal Kraków S.A.  INK.WA $45.2 11.49 USD
0
$329.3M 83.7M USD $2.96K 752.1 USD $45 11.44 USD $49 12.45 USD $329.3M 83.7M USD 9.33 $4.84 1.23 USD
Seco/Warwick S.A.  SWG.WA $34.4 8.74 USD
+1.18
$296.4M 75.34M USD $757 192.41 USD $34 8.64 USD $34.4 8.74 USD $296.4M 75.34M USD 11.02 $3.12 0.79 USD
Lentex S.A.  LTX.WA $6.56 1.67 USD
0
$230.8M 58.66M USD $3.28K 834.46 USD $6.56 1.67 USD $6.58 1.67 USD $230.8M 58.66M USD 10.75 $0.61 0.16 USD
MFO S.A.  MFO.WA $34.1 8.67 USD
-1.45
$225.32M 57.27M USD $1.19K 301.71 USD $34 8.64 USD $35 8.9 USD $225.32M 57.27M USD 0 -$2.24 -0.5 USD
Odlewnie Polskie S.A.  ODL.WA $10.1 2.57 USD
0
$203.11M 51.62M USD $245 62.27 USD $9.98 2.54 USD $10.1 2.57 USD $203.11M 51.62M USD 5.80 $1.74 0.44 USD
P.A. Nova S.A.  NVA.WA $16.2 4.12 USD
-4.14
$161.51M 41.05M USD $4.41K 1.12K USD $15.35 3.9 USD $16.2 4.12 USD $161.51M 41.05M USD 4.68 $3.46 0.88 USD
Stalprofil S.A.  STF.WA $8.98 2.28 USD
-0.88
$157.15M 39.94M USD $10.02K 2.55K USD $8.8 2.24 USD $9.06 2.3 USD $157.15M 39.94M USD 10.08 $0.89 0.23 USD
City Service SE  CTS.WA $4.82 1.23 USD
+0.42
$152.36M 38.73M USD $1.33K 338.31 USD $4.74 1.2 USD $5.25 1.33 USD $152.36M 38.73M USD 7.53 $0.64 0.16 USD
Gi Group Poland S.A.  GIG.WA $1.41 0.36 USD
+0.71
$148.35M 37.71M USD $52 13.22 USD $1.4 0.36 USD $1.41 0.36 USD $148.35M 37.71M USD 0 -$0.26 -0.06 USD
Mostostal Warszawa S.A.  MSW.WA $7.2 1.83 USD
-2.96
$144M 36.6M USD $1.87K 474.29 USD $7.1 1.8 USD $7.38 1.88 USD $144M 36.6M USD 6.15 $1.17 0.3 USD
Sescom S.A.  SES.WA $60.6 15.4 USD
-4.11
$124.18M 31.56M USD $226 57.44 USD $60.6 15.4 USD $63.6 16.17 USD $124.18M 31.56M USD 6.11 $9.91 2.52 USD
Atrem S.A.  ATR.WA $13.2 3.36 USD
+3.12
$121.84M 30.97M USD $3.03K 769.39 USD $12.75 3.24 USD $13.25 3.37 USD $121.84M 30.97M USD 20.30 $0.65 0.17 USD
PJP Makrum S.A.  PJP.WA $20 5.08 USD
-2.44
$119.65M 30.41M USD $1.66K 421.17 USD $20 5.08 USD $20.7 5.26 USD $119.65M 30.41M USD 6.77 $2.95 0.75 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $9.24 2.35 USD
-2.33
$108.11M 27.48M USD $4.24K 1.08K USD $9.1 2.31 USD $9.4 2.39 USD $108.11M 27.48M USD 5.81 $1.59 0.4 USD
Lena Lighting S.A.  LEN.WA $3.68 0.94 USD
-1.6
$91.54M 23.27M USD $1.03K 262.05 USD $3.67 0.93 USD $3.74 0.95 USD $91.54M 23.27M USD 9.19 $0.4 0.1 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $15.6 3.97 USD
0
$84.01M 21.35M USD $160 40.67 USD $15.3 3.89 USD $15.6 3.97 USD $84.01M 21.35M USD 0 -$1.34 -0.3 USD
APS Energia SA  APE.WA $2.8 0.71 USD
+0.72
$78.92M 20.06M USD $7.04K 1.79K USD $2.68 0.68 USD $2.81 0.71 USD $78.92M 20.06M USD 0 -$0.34 -0.08 USD
Labo Print S.A.  LAB.WA $19.4 4.93 USD
-3
$73.95M 18.8M USD $1 0.25 USD $19.4 4.93 USD $19.4 4.93 USD $73.95M 18.8M USD 6.13 $3.16 0.8 USD
Trans Polonia S.A.  TRN.WA $3.89 0.99 USD
+1.3
$73.04M 18.56M USD $10.94K 2.78K USD $3.84 0.98 USD $3.92 1 USD $73.04M 18.56M USD 11.78 $0.33 0.08 USD
Prochem S.A.  PRM.WA $34.4 8.74 USD
-0.58
$68.97M 17.53M USD $1 0.25 USD $34.4 8.74 USD $34.4 8.74 USD $68.97M 17.53M USD 0 -$7.21 -1.8 USD
Feerum S.A.  FEE.WA $6.5 1.65 USD
-2.4
$62M 15.76M USD $610 155.05 USD $6.5 1.65 USD $6.66 1.69 USD $62M 15.76M USD 15.85 $0.41 0.1 USD
Relpol S.A.  RLP.WA $6.1 1.55 USD
-4.39
$58.62M 14.9M USD $35.35K 8.98K USD $5.92 1.5 USD $6.32 1.61 USD $58.62M 14.9M USD 6.85 $0.89 0.23 USD
Remak-Energomontaz S.A.  RMK.WA $15.4 3.91 USD
+0.65
$46.2M 11.74M USD $202 51.34 USD $15.3 3.89 USD $15.4 3.91 USD $46.2M 11.74M USD 6.36 $2.42 0.62 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $13.7 3.48 USD
0
$42.57M 10.82M USD $1 0.25 USD $13.7 3.48 USD $13.7 3.48 USD $42.57M 10.82M USD 6.98 $1.96 0.5 USD
Interbud-Lublin S.A.  ITB.WA $3.92 1 USD
+2.35
$40.28M 10.24M USD $5.11K 1.3K USD $3.81 0.97 USD $3.92 1 USD $40.28M 10.24M USD 1.87 $2.09 0.53 USD
JWW Invest S.A.  JWW.WA $3.6 0.92 USD
-1.1
$39.6M 10.07M USD $2.96K 751.09 USD $3.53 0.9 USD $3.6 0.92 USD $39.6M 10.07M USD 5.99 $0.6 0.15 USD
Energoaparatura SA  ENP.WA $1.9 0.48 USD
0
$37.39M 9.5M USD $300 76.25 USD $1.9 0.48 USD $1.9 0.48 USD $37.39M 9.5M USD 11.17 $0.17 0.04 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Mostostal Plock S.A.  MSP.WA $14 3.56 USD
-0.71
$28M 7.12M USD $339 86.17 USD $13.95 3.55 USD $14.05 3.57 USD $28M 7.12M USD 700.00 $0.02 0.005 USD
DGA Spólka Akcyjna  DGA.WA $21.8 5.54 USD
-0.91
$22.09M 5.61M USD $581 147.68 USD $20.8 5.29 USD $22.2 5.64 USD $22.09M 5.61M USD 36.33 $0.6 0.15 USD
Drozapol-Profil S.A.  DPL.WA $3.86 0.98 USD
-2.77
$22.06M 5.61M USD $100 25.42 USD $3.86 0.98 USD $3.86 0.98 USD $22.06M 5.61M USD 0 -$1.21 -0.3 USD
MOJ S.A.  MOJ.WA $1.7 0.43 USD
0
$16.71M 4.25M USD $2.42K 614.59 USD $1.65 0.42 USD $1.7 0.43 USD $16.71M 4.25M USD 5.48 $0.31 0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $2.5 0.64 USD
-1.57
$16.26M 4.13M USD $4.03K 1.02K USD $2.5 0.64 USD $2.54 0.65 USD $16.26M 4.13M USD 5.81 $0.43 0.11 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen