Land: Griechenland Börse: Athens Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (32)
- {{country.name}}
- Alle Länder
- Griechenland (32)
Athens (32)
- {{item.name}}
- Alle Börsen
- Athens (32)
Industriewerte (32)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezielle Unternehmensdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mytilineos S.A. MYTIL.AT | $38.64 42.24 USD |
+0.78
|
$5.34B 5.84B USD | $111.89K 122.31K USD | $37.94 41.47 USD | $38.64 42.24 USD | $5.34B 5.84B USD | 8.64 | $4.47 4.89 USD | |
| Cenergy Holdings SA CENER.AT | $8.73 9.54 USD |
0
|
$1.67B 1.83B USD | $2.89K 3.16K USD | $8.71 9.52 USD | $8.79 9.61 USD | $1.67B 1.83B USD | 22.97 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.AT | $6.24 6.82 USD |
+1.79
|
$1.63B 1.79B USD | $30.08K 32.88K USD | $6.19 6.77 USD | $6.26 6.84 USD | $1.63B 1.79B USD | 32.84 | $0.19 0.21 USD | |
| Gek Terna S.A. GEKTERNA.AT | $16.78 18.34 USD |
+0.12
|
$1.56B 1.71B USD | $2.78K 3.04K USD | $16.76 18.32 USD | $16.86 18.43 USD | $1.56B 1.71B USD | 10.68 | $1.57 1.72 USD | |
| Aegean Airlines S.A. AEGN.AT | $13.14 14.36 USD |
+0.15
|
$1.18B 1.29B USD | $8.62K 9.42K USD | $13.1 14.32 USD | $13.19 14.42 USD | $1.18B 1.29B USD | 657.00 | $0.02 0.02 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.66 2.91 USD |
-0.75
|
$933.15M 1.02B USD | $278.96K 304.94K USD | $2.66 2.91 USD | $2.7 2.95 USD | $933.15M 1.02B USD | 13.30 | $0.2 0.22 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.3 5.79 USD |
+0.19
|
$850.62M 929.84M USD | $4.75K 5.19K USD | $5.25 5.74 USD | $5.34 5.84 USD | $850.62M 929.84M USD | 0 | -$0.02 -0.02 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.09 2.28 USD |
+3.46
|
$782.38M 855.25M USD | $210.62K 230.23K USD | $2.06 2.25 USD | $2.11 2.3 USD | $782.38M 855.25M USD | 11.58 | $0.18 0.2 USD | |
| Piraeus Port Authority S.A. PPA.AT | $25.2 27.55 USD |
0
|
$630M 688.68M USD | $723 790.34 USD | $25.2 27.55 USD | $25.2 27.55 USD | $630M 688.68M USD | 9.43 | $2.67 2.92 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.42 2.65 USD |
+1.68
|
$588.46M 643.26M USD | $16.9K 18.47K USD | $2.36 2.58 USD | $2.47 2.7 USD | $588.46M 643.26M USD | 8.64 | $0.28 0.31 USD | |
| Avax S.A. AVAX.AT | $1.64 1.8 USD |
-0.48
|
$243.84M 266.55M USD | $2.55K 2.79K USD | $1.64 1.8 USD | $1.66 1.81 USD | $243.84M 266.55M USD | 23.48 | $0.07 0.08 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.81 3.07 USD |
+1.44
|
$112.1M 122.54M USD | $175 191.3 USD | $2.77 3.03 USD | $2.82 3.08 USD | $112.1M 122.54M USD | 23.41 | $0.12 0.13 USD | |
| Domiki Kritis S.A. DOMIK.AT | $4.52 4.94 USD |
-2.8
|
$71.77M 78.46M USD | $15 16.4 USD | $4.52 4.94 USD | $4.52 4.94 USD | $71.77M 78.46M USD | 37.66 | $0.12 0.13 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.3 10.17 USD |
+0.43
|
$60.85M 66.52M USD | $1.87K 2.04K USD | $9.26 10.12 USD | $9.32 10.19 USD | $60.85M 66.52M USD | 7.56 | $1.23 1.34 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4299 0.47 USD |
-0.7
|
$48.61M 53.13M USD | $1.01K 1.1K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $48.61M 53.13M USD | 0 | -$0.02 -0.02 USD | |
| Ekter SA EKTER.AT | $4.26 4.66 USD |
-0.93
|
$47.93M 52.39M USD | $4.96K 5.43K USD | $4.25 4.64 USD | $4.31 4.71 USD | $47.93M 52.39M USD | 8.51 | $0.5 0.55 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.54 1.68 USD |
-1.92
|
$36.93M 40.37M USD | $200 218.63 USD | $1.54 1.68 USD | $1.54 1.68 USD | $36.93M 40.37M USD | 34.88 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.39 1.52 USD |
0
|
$23.89M 26.12M USD | $37.15K 40.61K USD | $1.37 1.49 USD | $1.43 1.56 USD | $23.89M 26.12M USD | 34.75 | $0.04 0.04 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.25 0.28 USD |
-3.08
|
$23.16M 25.32M USD | $117.99K 128.98K USD | $0.25 0.27 USD | $0.25 0.28 USD | $23.16M 25.32M USD | 0 | $0 0 USD | |
| Foodlink A.E. FOODL.AT | $0.4799 0.53 USD |
0
|
$16.02M 17.51M USD | $29.11K 31.82K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $16.02M 17.51M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.2899 0.32 USD |
0
|
$7.15M 7.82M USD | $6.7K 7.32K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $7.15M 7.82M USD | 0 | -$0.02 -0.02 USD | |
| Bioter S.A. BIOT.AT | $0.26 0.28 USD |
0
|
$4.32M 4.72M USD | $8.58K 9.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $4.32M 4.72M USD | 0.71 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.04 0.04 USD |
0
|
$2.52M 2.75M USD | $71.27K 77.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.52M 2.75M USD | 0 | $0 -0.002 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $21.6 23.61 USD |
-0.92
|
$217.73M 238.01M USD | $234 255.79 USD | $21.6 23.61 USD | $21.8 23.83 USD | $217.73M 238.01M USD | 12.55 | $1.72 1.88 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $179 195.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
-7.33
|
$57.08M 62.39M USD | $455 497.38 USD | $0.28 0.3 USD | $0.28 0.3 USD | $57.08M 62.39M USD | 0 | -$0.23 -0.2 USD | |
| Doppler S.A. DOPPLER.AT | $0.9599 1.04 USD |
-0.52
|
$10.12M 11.07M USD | $998 1.09K USD | $0.9599 1.04 USD | $0.9599 1.05 USD | $10.12M 11.07M USD | 0 | -$0.1 -0.1 USD | |
| Bitros Holding S.A. MPITR.AT | $0.4799 0.52 USD |
0
|
$7.6M 8.31M USD | $1.92K 2.1K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $7.6M 8.31M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.65 0.71 USD |
0
|
$5.42M 5.93M USD | $40 43.73 USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.42M 5.93M USD | 0 | -$0.15 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}