Ergebnisseite 3 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (789)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (632)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (42)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cushman & Wakefield CWK | $10.61 — |
-1.67
|
$2.43B — | $4.56M — | $10.61 — | $10.97 — | $2.43B — | 212.19 | $0.05 — | |
| Emaar The Economic City 4220.SR | $6.79 1.81 USD |
-1.02
|
$9.05B 2.42B USD | $879.75K 234.69K USD | $6.78 1.81 USD | $6.87 1.83 USD | $9.05B 2.42B USD | 0 | -$0.38 -0.1 USD | |
| Keppel DC REIT AJBU.SI | $1.8 1.35 USD |
-1.64
|
$3.15B 2.36B USD | $4.74M 3.55M USD | $1.79 1.34 USD | $1.83 1.37 USD | $3.15B 2.36B USD | 25.71 | $0.07 0.05 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $14.9 11.06 USD |
-2.23
|
$3.16B 2.35B USD | $235.03K 174.4K USD | $14.88 11.04 USD | $15.23 11.3 USD | $3.16B 2.35B USD | 0 | -$0.51 -0.3 USD | |
| OUTFRONT Media Inc. OUT | $14.13 — |
-0.98
|
$2.34B — | $784.1K — | $14.05 — | $14.51 — | $2.34B — | 0 | -$2.65 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.07 0.8 USD |
-0.93
|
$3.11B 2.33B USD | $4.27M 3.2M USD | $1.07 0.8 USD | $1.09 0.82 USD | $3.11B 2.33B USD | 17.83 | $0.06 0.04 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.27 9.85 USD |
-2.43
|
$3.13B 2.32B USD | $205.16K 152.24K USD | $13.26 9.84 USD | $13.64 10.12 USD | $3.13B 2.32B USD | 13.96 | $0.95 0.7 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.45 0.15 USD |
-0.91
|
$82.21B 2.31B USD | $37.88M 1.07M USD | $5.4 0.15 USD | $5.55 0.16 USD | $82.21B 2.31B USD | 15.57 | $0.35 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $6.85 0.19 USD |
+0.74
|
$81.86B 2.3B USD | $36.53M 1.03M USD | $6.75 0.19 USD | $6.85 0.19 USD | $81.86B 2.3B USD | 11.04 | $0.62 0.02 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.46 0.7 USD |
-1.09
|
$17.93B 2.29B USD | $8.53M 1.09M USD | $5.41 0.69 USD | $5.7 0.73 USD | $17.93B 2.29B USD | 12.13 | $0.45 0.06 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $12.37 9.18 USD |
-0.56
|
$3.02B 2.24B USD | $287.05K 213K USD | $12.35 9.16 USD | $12.53 9.3 USD | $3.02B 2.24B USD | 0 | -$0.21 -0.1 USD | |
| Four Corners Property Trust FCPT | $23.91 — |
-0.83
|
$2.2B — | $266.37K — | $23.84 — | $24.32 — | $2.2B — | 22.55 | $1.06 — | |
| Urban Edge Properties UE | $16.99 — |
+0.18
|
$2.16B — | $958.73K — | $16.97 — | $17.16 — | $2.16B — | 7.41 | $2.29 — | |
| Sensteed Hi-Tech Group 000981.SZ | $1.47 0.2 USD |
-2
|
$15B 2.09B USD | $37.98M 5.28M USD | $1.45 0.2 USD | $1.51 0.21 USD | $15B 2.09B USD | 0 | -$0.14 -0.01 USD | |
| Sunstone Hotel Investors SHO | $10.23 — |
-0.87
|
$2.08B — | $1.44M — | $10.22 — | $10.53 — | $2.08B — | 11.36 | $0.9 — | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.41 1.03 USD |
-0.94
|
$14.87B 2.07B USD | $17.15M 2.38M USD | $7.27 1.01 USD | $7.56 1.05 USD | $14.87B 2.07B USD | 0 | -$0.23 -0.03 USD | |
| Equity Commonwealth EQC | $19.19 — |
-0.31
|
$2.06B — | $882.63K — | $19.17 — | $19.38 — | $2.06B — | 24.60 | $0.78 — | |
| Goodman Property Trust GMT.NZ | $2.14 1.32 USD |
-2.95
|
$3.29B 2.03B USD | $862.8K 532.43K USD | $2.11 1.3 USD | $2.23 1.38 USD | $3.29B 2.03B USD | 0 | -$0.1 -0.06 USD | |
| National Storage REIT NSR.AX | $2.23 1.48 USD |
+1.36
|
$3.06B 2.02B USD | $2.15M 1.42M USD | $2.2 1.46 USD | $2.24 1.48 USD | $3.06B 2.02B USD | 8.57 | $0.26 0.17 USD | |
| Hopson Development Holdings Limited 0754.HK | $3.89 0.5 USD |
-2.02
|
$15.06B 1.93B USD | $2.87M 366.4K USD | $3.84 0.49 USD | $4.07 0.52 USD | $15.06B 1.93B USD | 5.18 | $0.75 0.1 USD | |
| Fibra Danhos DANHOS13.MX | $20.55 1.22 USD |
+0.2
|
$32.27B 1.91B USD | $5.13M 303.57K USD | $20.31 1.2 USD | $20.75 1.23 USD | $32.27B 1.91B USD | 12.37 | $1.66 0.1 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.19 6.82 USD |
-1.61
|
$2.57B 1.91B USD | $374.41K 277.84K USD | $9.16 6.8 USD | $9.41 6.98 USD | $2.57B 1.91B USD | 0 | $0 0 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.83 1.37 USD |
-1.4
|
$13.44B 1.87B USD | $3.7M 514.23K USD | $9.82 1.37 USD | $10.03 1.39 USD | $13.44B 1.87B USD | 14.67 | $0.67 0.09 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.32 0.42 USD |
-7.26
|
$14.48B 1.85B USD | $17.93M 2.29M USD | $3.18 0.41 USD | $3.86 0.49 USD | $14.48B 1.85B USD | 0 | -$0.14 -0.01 USD | |
| Monmouth Real Estate Inv MNR | $19.21 — |
-0.47
|
$1.82B — | $291.4K — | $18.8 — | $19.42 — | $1.82B — | 0 | $0 — | |
| Greentown Management Holdings Company Limited 9979.HK | $7.04 0.9 USD |
+1.44
|
$14.15B 1.81B USD | $5.29M 676.01K USD | $6.96 0.89 USD | $7.17 0.92 USD | $14.15B 1.81B USD | 13.03 | $0.54 0.07 USD | |
| Sime Darby Property Berhad 5288.KL | $1.25 0.27 USD |
+0.81
|
$8.5B 1.81B USD | $34.7M 7.38M USD | $1.2 0.26 USD | $1.25 0.27 USD | $8.5B 1.81B USD | 17.85 | $0.07 0.01 USD | |
| Acadia Realty Trust AKR | $16.36 — |
0
|
$1.8B — | $978.79K — | $16.29 — | $16.57 — | $1.8B — | 181.77 | $0.09 — | |
| Paragon REIT SK6U.SI | $0.8499 0.63 USD |
0
|
$2.4B 1.8B USD | $320.7K 240.35K USD | $0.8399 0.63 USD | $0.8499 0.63 USD | $2.4B 1.8B USD | 16.89 | $0.05 0.04 USD | |
| DiamondRock Hospitality Company DRH | $8.45 — |
-0.35
|
$1.78B — | $2.28M — | $8.38 — | $8.54 — | $1.78B — | 23.47 | $0.36 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.6 1.61 USD |
-3.89
|
$12.8B 1.78B USD | $14.63M 2.03M USD | $11.58 1.61 USD | $12.12 1.69 USD | $12.8B 1.78B USD | 17.31 | $0.67 0.09 USD | |
| FIBRA Terrafina TERRA13.MX | $38.88 2.3 USD |
-3.91
|
$30.03B 1.78B USD | $2.47M 146.19K USD | $38 2.25 USD | $40.4 2.39 USD | $30.03B 1.78B USD | 4.10 | $9.46 0.56 USD | |
| BWP Trust BWP.AX | $3.68 2.44 USD |
-0.81
|
$2.64B 1.74B USD | $519.54K 343.86K USD | $3.67 2.43 USD | $3.71 2.46 USD | $2.64B 1.74B USD | 0 | -$0.03 -0.01 USD | |
| eXp World EXPI | $11.25 — |
+0.09
|
$1.74B — | $689.41K — | $11.24 — | $11.83 — | $1.74B — | 0 | -$0.16 — | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.28 -0.2 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.15 0.44 USD |
-2.17
|
$12.43B 1.73B USD | $15.37M 2.14M USD | $3.15 0.44 USD | $3.24 0.45 USD | $12.43B 1.73B USD | 0 | -$0.68 -0.09 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.23 0.81 USD |
-1.2
|
$2.59B 1.71B USD | $2.08M 1.38M USD | $1.23 0.81 USD | $1.25 0.82 USD | $2.59B 1.71B USD | 0 | $0 0 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.61 9.36 USD |
-1.71
|
$2.3B 1.7B USD | $181.21K 134.47K USD | $12.56 9.32 USD | $12.8 9.5 USD | $2.3B 1.7B USD | 0 | -$0.33 -0.2 USD | |
| PEXA Group Limited PXA.AX | $14.36 9.5 USD |
-0.97
|
$2.57B 1.7B USD | $216.01K 142.97K USD | $14.35 9.5 USD | $14.6 9.66 USD | $2.57B 1.7B USD | 0 | -$0.12 -0.07 USD | |
| Forestar FOR | $33.47 — |
-0.48
|
$1.69B — | $102.49K — | $33.09 — | $33.82 — | $1.69B — | 8.30 | $4.03 — | |
| Global Net Lease GNL | $7.24 — |
-2.56
|
$1.69B — | $1.37M — | $7.24 — | $7.56 — | $1.69B — | 0 | -$1.8 — | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.75 0.38 USD |
-2.14
|
$12.04B 1.67B USD | $19.15M 2.66M USD | $2.73 0.38 USD | $2.87 0.4 USD | $12.04B 1.67B USD | 0 | -$0.39 -0.05 USD | |
| Pebblebrook Hotel Trust PEB | $13.89 — |
-2.11
|
$1.67B — | $1.52M — | $13.83 — | $14.37 — | $1.67B — | 0 | -$0.98 — | |
| HMC Capital Limited HMC.AX | $7.11 4.71 USD |
-1.93
|
$2.53B 1.67B USD | $2.08M 1.38M USD | $7.08 4.69 USD | $7.51 4.97 USD | $2.53B 1.67B USD | 33.85 | $0.21 0.14 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.49 2.31 USD |
0
|
$2.52B 1.67B USD | $715.98K 473.88K USD | $3.47 2.3 USD | $3.52 2.33 USD | $2.52B 1.67B USD | 0 | -$0.82 -0.5 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.93 — |
+0.54
|
$1.66B — | $449.74K — | $0.93 — | $0.9399 — | $1.66B — | 11.62 | $0.08 — | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.4 1.72 USD |
-0.08
|
$11.81B 1.64B USD | $5.08M 705.86K USD | $12.23 1.7 USD | $12.53 1.74 USD | $11.81B 1.64B USD | 0 | -$0.01 -0.001 USD | |
| ESR-LOGOS REIT J91U.SI | $0.2899 0.21 USD |
-1.72
|
$2.19B 1.64B USD | $11.31M 8.48M USD | $0.28 0.21 USD | $0.2899 0.22 USD | $2.19B 1.64B USD | 0 | -$0.05 -0.03 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $12.64 1.76 USD |
+0.64
|
$11.76B 1.64B USD | $19.05M 2.65M USD | $12.62 1.75 USD | $13.32 1.85 USD | $11.76B 1.64B USD | 158.00 | $0.08 0.01 USD | |
| InvenTrust Properties IVT | $23.93 — |
-1.16
|
$1.62B — | $292.69K — | $23.84 — | $24.38 — | $1.62B — | 239.30 | $0.1 — | |
| Sunac China Holdings Limited 1918.HK | $1.51 0.19 USD |
0
|
$12.68B 1.62B USD | $245.92M 31.44M USD | $1.48 0.19 USD | $1.62 0.21 USD | $12.68B 1.62B USD | 0 | -$1.57 -0.2 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.05 12.65 USD |
-0.87
|
$2.18B 1.62B USD | $590.09K 437.88K USD | $16.96 12.59 USD | $17.31 12.85 USD | $2.18B 1.62B USD | 0 | -$3.82 -2.8 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $3.85 0.49 USD |
-3.51
|
$12.62B 1.61B USD | $5.24M 670.51K USD | $3.83 0.49 USD | $4.05 0.52 USD | $12.62B 1.61B USD | 19.25 | $0.2 0.03 USD | |
| American Assets Trust AAT | $20.91 — |
-1.04
|
$1.61B — | $288.76K — | $20.88 — | $21.41 — | $1.61B — | 23.49 | $0.89 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.54 2.65 USD |
-1.12
|
$2.14B 1.61B USD | $424.9K 318.44K USD | $3.54 2.65 USD | $3.58 2.68 USD | $2.14B 1.61B USD | 20.82 | $0.17 0.13 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.49 1.6 USD |
-1.96
|
$11.53B 1.6B USD | $29.06M 4.04M USD | $11.45 1.59 USD | $12.3 1.71 USD | $11.53B 1.6B USD | 19.14 | $0.6 0.08 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.49 0.9 USD |
-2.11
|
$11.47B 1.6B USD | $18.94M 2.63M USD | $6.47 0.9 USD | $6.67 0.93 USD | $11.47B 1.6B USD | 7.91 | $0.82 0.11 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.22 0.59 USD |
-6.64
|
$11.43B 1.59B USD | $153.9M 21.4M USD | $4.18 0.58 USD | $4.7 0.65 USD | $11.43B 1.59B USD | 30.14 | $0.14 0.02 USD | |
| RLJ Lodging Trust RLJ | $9.96 — |
-1.09
|
$1.56B — | $1.23M — | $9.89 — | $10.13 — | $1.56B — | 35.57 | $0.28 — | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
0
|
$1.54B — | $208.91K — | $0.2399 — | $0.2399 — | $1.54B — | 0 | $0 — | |
| Retail Opportunity Investments ROIC | $12.06 — |
-0.25
|
$1.54B — | $763.19K — | $12.03 — | $12.28 — | $1.54B — | 40.20 | $0.3 — | |
| Hang Lung Group Limited 0010.HK | $8.81 1.13 USD |
0
|
$12B 1.53B USD | $1.18M 151.31K USD | $8.8 1.13 USD | $8.92 1.14 USD | $12B 1.53B USD | 4.27 | $2.06 0.26 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $48.84 1.53 USD |
+3.04
|
$48.84B 1.53B USD | $3.21M 100.71K USD | $47.32 1.49 USD | $49.38 1.55 USD | $48.84B 1.53B USD | 3.86 | $12.64 0.4 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.67 0.65 USD |
0
|
$10.97B 1.52B USD | $32.55M 4.53M USD | $4.6 0.64 USD | $4.79 0.67 USD | $10.97B 1.52B USD | 155.66 | $0.03 0.004 USD | |
| S P Setia Berhad 8664.KL | $1.48 0.31 USD |
-1.99
|
$7.17B 1.52B USD | $5.58M 1.19M USD | $1.45 0.31 USD | $1.51 0.32 USD | $7.17B 1.52B USD | 29.60 | $0.05 0.01 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.79 0.67 USD |
-5.71
|
$10.95B 1.52B USD | $140.8M 19.58M USD | $4.73 0.66 USD | $5.11 0.71 USD | $10.95B 1.52B USD | 0 | -$0.03 -0.004 USD | |
| Opendoor OPEN | $2.2 — |
+3.29
|
$1.52B — | $11.57M — | $2.13 — | $2.23 — | $1.52B — | 0 | -$0.42 — | |
| Xenia Hotels & Resorts XHR | $14.17 — |
-0.28
|
$1.52B — | $456.34K — | $14.14 — | $14.34 — | $1.52B — | 74.57 | $0.19 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.79 1.64 USD |
-1.26
|
$10.88B 1.51B USD | $2.79M 387.61K USD | $11.75 1.63 USD | $12.1 1.68 USD | $10.88B 1.51B USD | 0 | -$0.21 -0.02 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.65 0.51 USD |
-4.2
|
$10.87B 1.51B USD | $28.63M 3.98M USD | $3.63 0.5 USD | $3.86 0.54 USD | $10.87B 1.51B USD | 36.50 | $0.1 0.01 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.06 12.66 USD |
-2.35
|
$2.02B 1.5B USD | $155.33K 115.27K USD | $17.06 12.66 USD | $17.46 12.96 USD | $2.02B 1.5B USD | 6.53 | $2.61 1.94 USD | |
| Veris Residential VRE | $14.73 — |
-1.54
|
$1.5B — | $414.57K — | $14.67 — | $15.15 — | $1.5B — | 0 | -$1.43 — | |
| LTC Properties LTC | $34.05 — |
-0.82
|
$1.48B — | $153.49K — | $34.02 — | $34.48 — | $1.48B — | 17.73 | $1.92 — | |
| Getty Realty GTY | $26.95 — |
-1.35
|
$1.45B — | $192.28K — | $26.92 — | $27.53 — | $1.45B — | 23.03 | $1.17 — | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.37 0.75 USD |
-2.19
|
$10.35B 1.44B USD | $12.91M 1.79M USD | $5.37 0.75 USD | $5.56 0.77 USD | $10.35B 1.44B USD | 0 | -$0.44 -0.06 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.99 — |
-1.77
|
$1.42B — | $678.28K — | $9.99 — | $10.26 — | $1.42B — | 0 | -$0.79 — | |
| Ready Capital RC | $8.28 — |
-0.84
|
$1.41B — | $792.48K — | $8.26 — | $8.46 — | $1.41B — | 5.55 | $1.49 — | |
| Ladder Capital Corp LADR | $10.96 — |
-0.63
|
$1.4B — | $444.3K — | $10.93 — | $11.14 — | $1.4B — | 14.42 | $0.76 — | |
| Kennedy-Wilson KW | $10.17 — |
+1.7
|
$1.4B — | $575.65K — | $10.13 — | $10.29 — | $1.4B — | 0 | -$1.97 — | |
| IGB Real Estate Investment Trust 5227.KL | $1.82 0.39 USD |
+0.55
|
$6.57B 1.4B USD | $2.04M 434.06K USD | $1.81 0.38 USD | $1.83 0.39 USD | $6.57B 1.4B USD | 12.13 | $0.15 0.03 USD | |
| Seazen Group Limited 1030.HK | $1.52 0.19 USD |
0
|
$10.74B 1.37B USD | $26.79M 3.42M USD | $1.5 0.19 USD | $1.58 0.2 USD | $10.74B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| Safehold SAFE | $18.94 — |
-2.02
|
$1.35B — | $264.68K — | $18.91 — | $19.62 — | $1.35B — | 0 | -$0.46 — | |
| China Jinmao Holdings Group Limited 0817.HK | $0.75 0.1 USD |
-3.85
|
$10.53B 1.35B USD | $31.86M 4.07M USD | $0.7399 0.09 USD | $0.8 0.1 USD | $10.53B 1.35B USD | 0 | -$0.54 -0.06 USD | |
| Centuria Industrial REIT CIP.AX | $3.19 2.11 USD |
-0.31
|
$2.03B 1.34B USD | $664.2K 439.61K USD | $3.18 2.1 USD | $3.21 2.12 USD | $2.03B 1.34B USD | 0 | -$0.03 -0.01 USD | |
| GuocoLand Limited F17.SI | $1.51 1.13 USD |
0
|
$1.79B 1.34B USD | $165.7K 124.18K USD | $1.5 1.12 USD | $1.51 1.13 USD | $1.79B 1.34B USD | 7.94 | $0.19 0.14 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.72 0.22 USD |
+2.38
|
$10.41B 1.33B USD | $2.09M 267.18K USD | $1.69 0.22 USD | $1.73 0.22 USD | $10.41B 1.33B USD | 43.00 | $0.04 0.005 USD | |
| Ingenia Communities Group INA.AX | $4.84 3.2 USD |
-1.83
|
$2.01B 1.33B USD | $530.89K 351.37K USD | $4.83 3.2 USD | $4.91 3.25 USD | $2.01B 1.33B USD | 28.47 | $0.17 0.11 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.88 0.4 USD |
-3.36
|
$9.49B 1.32B USD | $52.06M 7.24M USD | $2.88 0.4 USD | $3.04 0.42 USD | $9.49B 1.32B USD | 72.00 | $0.04 0.005 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.07 0.43 USD |
-2.54
|
$9.42B 1.31B USD | $31.92M 4.44M USD | $3.06 0.43 USD | $3.21 0.45 USD | $9.42B 1.31B USD | 0 | -$0.65 -0.09 USD | |
| Two Harbors Inv TWO | $12.57 — |
0
|
$1.3B — | $695.75K — | $12.53 — | $12.7 — | $1.3B — | 5.76 | $2.18 — | |
| Charter Hall Retail REIT CQR.AX | $3.35 2.22 USD |
-0.59
|
$1.96B 1.3B USD | $1.06M 699.96K USD | $3.35 2.22 USD | $3.39 2.24 USD | $1.96B 1.3B USD | 0 | -$0.22 -0.1 USD | |
| Hudson Pacific Properties HPP | $4.49 — |
-4.47
|
$1.29B — | $2.57M — | $4.48 — | $4.75 — | $1.29B — | 0 | -$1.59 — | |
| LAMDA Development S.A. LAMDA.AT | $6.81 7.44 USD |
-0.29
|
$1.18B 1.29B USD | $119.66K 130.81K USD | $6.78 7.41 USD | $6.86 7.5 USD | $1.18B 1.29B USD | 42.56 | $0.16 0.17 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.75 8.72 USD |
-2.16
|
$1.73B 1.29B USD | $200.55K 148.82K USD | $11.72 8.7 USD | $12.04 8.93 USD | $1.73B 1.29B USD | 48.95 | $0.24 0.18 USD | |
| JBG SMITH Properties JBGS | $13.98 — |
0
|
$1.28B — | $675.68K — | $13.88 — | $14.24 — | $1.28B — | 0 | -$1.33 — | |
| Shenzhen Investment Limited 0604.HK | $1.11 0.14 USD |
-0.89
|
$9.97B 1.27B USD | $2.34M 299.49K USD | $1.1 0.14 USD | $1.13 0.14 USD | $9.97B 1.27B USD | 0 | -$0.03 -0.003 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.16 0.72 USD |
-0.85
|
$2.05B 1.26B USD | $549.5K 339.09K USD | $1.14 0.7 USD | $1.18 0.73 USD | $2.05B 1.26B USD | 29.00 | $0.04 0.02 USD | |
| UEM Sunrise Berhad 5148.KL | $1.15 0.24 USD |
-1.71
|
$5.92B 1.26B USD | $7.2M 1.53M USD | $1.12 0.24 USD | $1.18 0.25 USD | $5.92B 1.26B USD | 115.00 | $0.01 0.002 USD | |
| NETSTREIT NTST | $16.9 — |
-1.97
|
$1.25B — | $485.44K — | $16.89 — | $17.53 — | $1.25B — | 187.77 | $0.09 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $1.15M — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||