Ergebnisseite 8 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2520)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (378)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1842)
- Griechenland (4)
- Hongkong (190)
- Ungarn (2)
- Indien (227)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (109)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (66)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7776)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.06 2.09 USD |
+0.4
|
$18.01B 2.5B USD | $1.41M 196.74K USD | $14.99 2.08 USD | $15.09 2.1 USD | $18.01B 2.5B USD | 15.85 | $0.95 0.13 USD | |
| NanoViricides NNVC | $2.07 — |
-7.17
|
$24.38M — | $223.12K — | $2 — | $2.25 — | $24.38M — | 0 | -$0.8 — | |
| BioXcel Therapeutics BTAI | $2.07 — |
-0.96
|
$77.69M — | $894.56K — | $2.06 — | $2.19 — | $77.69M — | 0 | -$5.18 — | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.75 2.05 USD |
+0.96
|
$10.37B 1.44B USD | $1.64M 227.46K USD | $14.52 2.02 USD | $14.83 2.06 USD | $10.37B 1.44B USD | 54.62 | $0.27 0.04 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.66 2.04 USD |
+1.1
|
$23.56B 3.28B USD | $4.65M 647.14K USD | $14.43 2.01 USD | $14.75 2.05 USD | $23.56B 3.28B USD | 91.62 | $0.16 0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $14.64 2.04 USD |
+1.74
|
$6.09B 847.21M USD | $952.77K 132.48K USD | $14.3 1.99 USD | $14.73 2.05 USD | $6.09B 847.21M USD | 32.53 | $0.45 0.06 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.58 2.03 USD |
-0.41
|
$12.44B 1.73B USD | $833.2K 115.85K USD | $14.47 2.01 USD | $14.61 2.03 USD | $12.44B 1.73B USD | 69.42 | $0.21 0.03 USD | |
| GeNeuro SA GNRO.PA | $1.85 2.02 USD |
+7.56
|
$54.75M 59.85M USD | $95.44K 104.32K USD | $1.7 1.86 USD | $2.08 2.27 USD | $54.75M 59.85M USD | 0 | -$0.59 -0.6 USD | |
| Pacific Biosciences of California PACB | $2.02 — |
-7.76
|
$550.16M — | $8.14M — | $2 — | $2.19 — | $550.16M — | 0 | -$1.14 — | |
| Organigram OGI | $2.02 — |
-0.49
|
$208.06M — | $1.64M — | $1.95 — | $2.11 — | $208.06M — | 0 | -$1.84 — | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.48 2.01 USD |
+0.7
|
$9.08B 1.26B USD | $4.4M 612.17K USD | $14.26 1.98 USD | $14.57 2.03 USD | $9.08B 1.26B USD | 53.62 | $0.27 0.04 USD | |
| Organigram Holdings Inc. OGI.TO | $2.71 2.01 USD |
-1.81
|
$279.13M 207.13M USD | $418.02K 310.2K USD | $2.66 1.97 USD | $2.87 2.13 USD | $279.13M 207.13M USD | 0 | -$2.51 -1.8 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.44 2.01 USD |
+0.35
|
$6.03B 838.44M USD | $768.3K 106.83K USD | $14.3 1.99 USD | $14.49 2.01 USD | $6.03B 838.44M USD | 144.40 | $0.1 0.01 USD | |
| aTyr Pharma LIFE | $2 — |
+3.63
|
$138.02M — | $577.29K — | $1.92 — | $2.02 — | $138.02M — | 0 | -$0.88 — | |
| Regulus Therapeutics RGLS | $2 — |
0
|
$130.93M — | $263.46K — | $1.96 — | $2.09 — | $130.93M — | 0 | -$1.58 — | |
| Context Therapeutics Inc. CNTX | $2 — |
+11.11
|
$150M — | $617.68K — | $1.78 — | $2.1 — | $150M — | 0 | -$1.5 — | |
| Tilray Brands, Inc. TLRY.TO | $2.69 2 USD |
-7.24
|
$2.21B 1.64B USD | $4.69M 3.48M USD | $2.65 1.97 USD | $2.83 2.1 USD | $2.21B 1.64B USD | 0 | -$0.6 -0.4 USD | |
| Tilray Brands TLRY | $1.98 — |
-6.6
|
$1.62B — | $52.42M — | $1.95 — | $2.08 — | $1.62B — | 0 | -$0.44 — | |
| Xeris Biopharma XERS | $1.98 — |
-1.98
|
$293.55M — | $1.24M — | $1.96 — | $2.07 — | $293.55M — | 0 | -$0.47 — | |
| iBio IBIO | $1.98 — |
+9.39
|
$17.07M — | $327.81K — | $1.83 — | $2.04 — | $17.07M — | 0 | -$15.25 — | |
| Tilray Brands, Inc. 2HQ.DE | $1.81 1.97 USD |
-3.37
|
$1.49B 1.63B USD | $155.99K 170.51K USD | $1.8 1.97 USD | $2.04 2.23 USD | $1.49B 1.63B USD | 0 | -$0.4 -0.4 USD | |
| Erasca ERAS | $1.97 — |
+6.49
|
$341.52M — | $11.04M — | $1.84 — | $2.05 — | $341.52M — | 0 | -$0.84 — | |
| Cerus Corporation CERS | $1.97 — |
+0.51
|
$364.23M — | $654.93K — | $1.93 — | $1.99 — | $364.23M — | 0 | -$0.17 — | |
| Zai Lab Limited 9688.HK | $15.4 1.97 USD |
-0.65
|
$15.2B 1.94B USD | $1.26M 161.03K USD | $15.08 1.93 USD | $15.7 2.01 USD | $15.2B 1.94B USD | 0 | -$2.73 -0.3 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.97 1.94 USD |
+1.16
|
$22.58B 3.14B USD | $1.48M 205.82K USD | $13.72 1.91 USD | $14 1.95 USD | $22.58B 3.14B USD | 0 | -$0.22 -0.03 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.96 1.94 USD |
+0.58
|
$17.12B 2.38B USD | $1.83M 254.55K USD | $13.81 1.92 USD | $14.04 1.95 USD | $17.12B 2.38B USD | 0 | -$0.38 -0.05 USD | |
| Inotiv NOTV | $1.93 — |
-9.81
|
$49.78M — | $760.97K — | $1.87 — | $2.13 — | $49.78M — | 0 | -$2.77 — | |
| Fortress Biotech FBIO | $1.93 — |
+9.66
|
$37.12M — | $334.42K — | $1.72 — | $1.95 — | $37.12M — | 0 | -$8.47 — | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.74 1.91 USD |
-0.72
|
$3.22B 447.89M USD | $1.02M 141.49K USD | $13.67 1.9 USD | $13.92 1.94 USD | $3.22B 447.89M USD | 20.50 | $0.67 0.09 USD | |
| Ocugen OCGN | $1.91 — |
-3.54
|
$491.5M — | $6.47M — | $1.86 — | $2.03 — | $491.5M — | 0 | -$0.23 — | |
| Seelos Therapeutics SEEL | $1.9 — |
-18.8
|
$3.94M — | $230.55K — | $1.86 — | $2.38 — | $3.94M — | 0 | -$34.79 — | |
| DarioHealth DRIO | $1.9 — |
+1.06
|
$56.37M — | $153.16K — | $1.84 — | $1.93 — | $56.37M — | 0 | -$1.93 — | |
| CytomX Therapeutics CTMX | $1.89 — |
-5.5
|
$147.27M — | $3.54M — | $1.85 — | $1.97 — | $147.27M — | 9.00 | $0.21 — | |
| Bone Biologics BBLG | $1.88 — |
-14.55
|
$1.65M — | $240.67K — | $1.83 — | $2.28 — | $1.65M — | 0 | -$34 — | |
| Checkpoint Therapeutics CKPT | $1.88 — |
+5.62
|
$69.28M — | $493.55K — | $1.74 — | $1.93 — | $69.28M — | 0 | -$3.17 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.33 1.85 USD |
+1.06
|
$10.99B 1.53B USD | $6.35M 882.34K USD | $13.12 1.82 USD | $13.35 1.86 USD | $10.99B 1.53B USD | 49.37 | $0.27 0.04 USD | |
| Amylyx Pharmaceuticals AMLX | $1.83 — |
0
|
$124.45M — | $1.22M — | $1.81 — | $1.87 — | $124.45M — | 0 | -$1.07 — | |
| HitGen Inc. 688222.SS | $13.08 1.82 USD |
+0.31
|
$5.24B 728.71M USD | $3.19M 442.89K USD | $12.86 1.79 USD | $13.16 1.83 USD | $5.24B 728.71M USD | 87.20 | $0.15 0.02 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.03 1.81 USD |
+1.09
|
$121.55B 16.9B USD | $27.45M 3.82M USD | $12.91 1.8 USD | $13.07 1.82 USD | $121.55B 16.9B USD | 34.28 | $0.38 0.05 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $13.02 1.81 USD |
+1.24
|
$24.3B 3.38B USD | $11.43M 1.59M USD | $12.82 1.78 USD | $13.04 1.81 USD | $24.3B 3.38B USD | 17.35 | $0.75 0.1 USD | |
| Vor Biopharma VOR | $1.81 — |
+0.56
|
$123.55M — | $168.64K — | $1.73 — | $1.85 — | $123.55M — | 0 | -$1.77 — | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $57.4 1.8 USD |
+2.87
|
$39.33B 1.24B USD | $3.39M 106.34K USD | $56.2 1.76 USD | $57.45 1.8 USD | $39.33B 1.24B USD | 14.34 | $4 0.13 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $14.08 1.8 USD |
+0.14
|
$58.54B 7.49B USD | $31.01M 3.96M USD | $13.8 1.76 USD | $14.28 1.83 USD | $58.54B 7.49B USD | 16.96 | $0.83 0.11 USD | |
| Quantum-Si incorporated QSI | $1.8 — |
-3.23
|
$255.27M — | $290.94K — | $1.76 — | $1.87 — | $255.27M — | 0 | -$0.65 — | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.93 1.8 USD |
-0.46
|
$3.77B 524.44M USD | $2.48M 344.36K USD | $12.8 1.78 USD | $13.06 1.82 USD | $3.77B 524.44M USD | 14.52 | $0.89 0.12 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $12.79 1.78 USD |
+2.41
|
$8.44B 1.17B USD | $1.23M 170.51K USD | $12.53 1.74 USD | $13 1.81 USD | $8.44B 1.17B USD | 0 | -$0.07 -0.009 USD | |
| Rallybio RLYB | $1.77 — |
-4.84
|
$73.37M — | $207.11K — | $1.76 — | $1.89 — | $73.37M — | 0 | -$1.88 — | |
| Lexicon Pharmaceuticals LXRX | $1.77 — |
-3.8
|
$639.84M — | $1.85M — | $1.76 — | $1.85 — | $639.84M — | 0 | -$0.83 — | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.7 1.77 USD |
+0.71
|
$4.29B 596.75M USD | $1.98M 274.62K USD | $12.43 1.73 USD | $12.73 1.77 USD | $4.29B 596.75M USD | 66.84 | $0.19 0.03 USD | |
| Rockwell Medical RMTI | $1.77 — |
+1.44
|
$53.51M — | $178.38K — | $1.68 — | $1.83 — | $53.51M — | 0 | -$0.33 — | |
| Nektar Therapeutics NKTR | $1.76 — |
-2.5
|
$322.26M — | $1.14M — | $1.72 — | $1.81 — | $322.26M — | 0 | -$1.45 — | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.61 1.75 USD |
-0.16
|
$12.47B 1.73B USD | $2.06M 286.51K USD | $12.51 1.74 USD | $12.75 1.77 USD | $12.47B 1.73B USD | 21.37 | $0.59 0.08 USD | |
| iCAD ICAD | $1.75 — |
-1.13
|
$46.14M — | $212.48K — | $1.75 — | $1.84 — | $46.14M — | 0 | -$0.27 — | |
| Reneo Pharmaceuticals RPHM | $1.75 — |
+5.42
|
$58.49M — | $204.82K — | $1.61 — | $1.76 — | $58.49M — | 0 | -$2.17 — | |
| I-Mab IMAB | $1.75 — |
-1.13
|
$141.55M — | $271.98K — | $1.74 — | $1.77 — | $141.55M — | 0 | -$2.44 — | |
| Milestone Pharmaceuticals MIST | $1.74 — |
-0.57
|
$92.67M — | $252.39K — | $1.71 — | $1.75 — | $92.67M — | 0 | -$1.39 — | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $13.54 1.73 USD |
-1.74
|
$28.04B 3.59B USD | $1.68M 214.49K USD | $13.38 1.71 USD | $13.92 1.78 USD | $28.04B 3.59B USD | 0 | -$2.23 -0.2 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.44 1.73 USD |
+1.97
|
$10.99B 1.53B USD | $12.2M 1.7M USD | $12.1 1.68 USD | $12.54 1.74 USD | $10.99B 1.53B USD | 0 | -$0.62 -0.08 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $12.37 1.72 USD |
+3.51
|
$5.07B 705.19M USD | $9.79M 1.36M USD | $11.87 1.65 USD | $12.65 1.76 USD | $5.07B 705.19M USD | 0 | -$0.05 -0.006 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $12.31 1.71 USD |
+0.41
|
$2.11B 293.01M USD | $929.1K 129.19K USD | $12.26 1.7 USD | $12.5 1.74 USD | $2.11B 293.01M USD | 0 | -$0.32 -0.04 USD | |
| Atai Life Sciences ATAI | $1.71 — |
-8.06
|
$286.26M — | $2.36M — | $1.71 — | $1.89 — | $286.26M — | 0 | -$0.25 — | |
| Cue Biopharma CUE | $1.71 — |
-1.72
|
$83.18M — | $117.9K — | $1.66 — | $1.77 — | $83.18M — | 0 | -$1.07 — | |
| Ocuphire Pharma OCUP | $1.69 — |
-2.88
|
$43.68M — | $114.52K — | $1.68 — | $1.79 — | $43.68M — | 0 | -$0.46 — | |
| Reviva Pharmaceuticals RVPH | $1.67 — |
-2.34
|
$46.62M — | $306.92K — | $1.62 — | $1.72 — | $46.62M — | 0 | -$1.65 — | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.99 1.67 USD |
+1.35
|
$1.68B 234M USD | $1.96M 272K USD | $11.64 1.62 USD | $11.99 1.67 USD | $1.68B 234M USD | 47.96 | $0.25 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.92 1.66 USD |
+0.08
|
$10.26B 1.43B USD | $8.71M 1.21M USD | $11.76 1.64 USD | $11.98 1.67 USD | $10.26B 1.43B USD | 16.10 | $0.74 0.1 USD | |
| BioSig BSGM | $1.65 — |
+2.48
|
$19.77M — | $112.99K — | $1.58 — | $1.74 — | $19.77M — | 0 | -$3.95 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.83 1.64 USD |
+1.02
|
$7.02B 975.53M USD | $1.51M 209.72K USD | $11.69 1.63 USD | $11.94 1.66 USD | $7.02B 975.53M USD | 25.71 | $0.46 0.06 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $12.82 1.64 USD |
+1.1
|
$14.34B 1.83B USD | $1.07M 137.15K USD | $12.64 1.62 USD | $12.94 1.65 USD | $14.34B 1.83B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.78 1.64 USD |
+0.6
|
$6.38B 887.27M USD | $5.29M 736.04K USD | $11.66 1.62 USD | $11.81 1.64 USD | $6.38B 887.27M USD | 31.00 | $0.38 0.05 USD | |
| AVITA Medical, Inc. AVH.AX | $2.47 1.63 USD |
+3.78
|
$318.63M 210.89M USD | $255.28K 168.96K USD | $2.43 1.61 USD | $2.54 1.68 USD | $318.63M 210.89M USD | 0 | -$0.53 -0.3 USD | |
| NervGen Pharma Corp. NGEN.V | $2.2 1.63 USD |
+13.99
|
$153.84M 114.16M USD | $172.22K 127.8K USD | $1.95 1.45 USD | $2.23 1.65 USD | $153.84M 114.16M USD | 0 | -$0.38 -0.2 USD | |
| InflaRx IFRX | $1.63 — |
+12.41
|
$95.98M — | $484.01K — | $1.42 — | $1.65 — | $95.98M — | 0 | -$0.76 — | |
| Accuray Incorporated ARAY | $1.63 — |
-2.4
|
$161.77M — | $511.51K — | $1.63 — | $1.71 — | $161.77M — | 0 | -$0.22 — | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.71 1.63 USD |
+0.09
|
$15.71B 2.18B USD | $7.61M 1.06M USD | $11.58 1.61 USD | $11.8 1.64 USD | $15.71B 2.18B USD | 18.29 | $0.64 0.09 USD | |
| NervGen Pharma NGENF | $1.62 — |
+11.72
|
$113.28M — | $205.33K — | $1.43 — | $1.62 — | $113.28M — | 0 | -$0.28 — | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.57 1.61 USD |
-0.94
|
$4.91B 682.1M USD | $9.22M 1.28M USD | $11.3 1.57 USD | $11.75 1.63 USD | $4.91B 682.1M USD | 15.22 | $0.76 0.11 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.51 1.6 USD |
+1.14
|
$1.52B 211.86M USD | $2.87M 399.6K USD | $11.2 1.56 USD | $11.52 1.6 USD | $1.52B 211.86M USD | 0 | -$1.21 -0.1 USD | |
| Adicet Bio ACET | $1.6 — |
+1.91
|
$131.48M — | $1.06M — | $1.58 — | $1.68 — | $131.48M — | 0 | -$2.94 — | |
| Compass Therapeutics CMPX | $1.6 — |
0
|
$220.14M — | $181.4K — | $1.59 — | $1.65 — | $220.14M — | 0 | -$0.35 — | |
| Spero Therapeutics SPRO | $1.59 — |
+1.27
|
$85.84M — | $178.66K — | $1.54 — | $1.61 — | $85.84M — | 3.69 | $0.43 — | |
| Genscript Biotech Corporation 1548.HK | $12.32 1.58 USD |
-0.48
|
$26.17B 3.35B USD | $4.02M 514.23K USD | $12.1 1.55 USD | $12.48 1.6 USD | $26.17B 3.35B USD | 0 | -$0.35 -0.04 USD | |
| Atossa Therapeutics ATOS | $1.57 — |
-2.48
|
$197.44M — | $815.16K — | $1.55 — | $1.6 — | $197.44M — | 0 | -$0.24 — | |
| China Meheco Group Co., Ltd. 600056.SS | $11.21 1.56 USD |
+0.18
|
$16.77B 2.33B USD | $2.85M 396.79K USD | $11.15 1.55 USD | $11.25 1.56 USD | $16.77B 2.33B USD | 18.08 | $0.62 0.09 USD | |
| Adial Pharmaceuticals ADIL | $1.55 — |
+9.93
|
$6.29M — | $137.42K — | $1.43 — | $1.57 — | $6.29M — | 0 | -$4.91 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $11.11 1.54 USD |
-2.03
|
$10.21B 1.42B USD | $9.92M 1.38M USD | $10.91 1.52 USD | $11.14 1.55 USD | $10.21B 1.42B USD | 0 | -$1.42 -0.1 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.06 1.54 USD |
+1.1
|
$7.88B 1.1B USD | $10.97M 1.53M USD | $10.81 1.5 USD | $11.11 1.54 USD | $7.88B 1.1B USD | 0 | -$0.13 -0.01 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $11.06 1.54 USD |
-2.47
|
$6.08B 845.81M USD | $11.66M 1.62M USD | $11.03 1.53 USD | $11.9 1.65 USD | $6.08B 845.81M USD | 0 | -$0.31 -0.04 USD | |
| Sensei Biotherapeutics SNSE | $1.53 — |
-3.77
|
$38.37M — | $173.81K — | $1.5 — | $1.66 — | $38.37M — | 0 | -$1.21 — | |
| Australian Clinical Labs Limited ACL.AX | $2.31 1.53 USD |
+0.22
|
$465.23M 307.91M USD | $755.29K 499.9K USD | $2.29 1.52 USD | $2.33 1.54 USD | $465.23M 307.91M USD | 28.81 | $0.08 0.05 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.97 1.53 USD |
+1.58
|
$3.36B 467.18M USD | $3.06M 425.58K USD | $10.76 1.5 USD | $11.05 1.54 USD | $3.36B 467.18M USD | 0 | -$0.24 -0.03 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.93 1.52 USD |
+0.64
|
$2.9B 402.97M USD | $3.27M 454.05K USD | $10.78 1.5 USD | $10.99 1.53 USD | $2.9B 402.97M USD | 121.44 | $0.09 0.01 USD | |
| Helius Medical HSDT | $1.48 — |
-2.63
|
$3.74M — | $224.25K — | $1.45 — | $1.57 — | $3.74M — | 0 | -$14.56 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $11.56 1.48 USD |
+2.48
|
$40.05B 5.12B USD | $2.32M 296.53K USD | $11.3 1.44 USD | $11.78 1.51 USD | $40.05B 5.12B USD | 12.84 | $0.9 0.12 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.61 1.48 USD |
-0.19
|
$10.24B 1.42B USD | $3.09M 429.76K USD | $10.55 1.47 USD | $10.66 1.48 USD | $10.24B 1.42B USD | 24.11 | $0.44 0.06 USD | |
| Genscript Biotech GNNSF | $1.47 — |
-2.65
|
$3.37B — | $552.42K — | $1.47 — | $1.47 — | $3.37B — | 0 | -$0.05 — | |
| Immuneering IMRX | $1.47 — |
-4.55
|
$43.59M — | $184.02K — | $1.46 — | $1.57 — | $43.59M — | 0 | -$1.86 — | |
| SELLAS Life Sciences SLS | $1.46 — |
-0.68
|
$84.32M — | $1.14M — | $1.44 — | $1.52 — | $84.32M — | 0 | -$1.08 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||