Ergebnisseite 12 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2520)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (378)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1842)
- Griechenland (4)
- Hongkong (190)
- Ungarn (2)
- Indien (227)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (109)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (66)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7776)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.9 0.75 USD |
-0.17
|
$9.79B 1.25B USD | $2.04M 260.2K USD | $5.87 0.75 USD | $5.98 0.76 USD | $9.79B 1.25B USD | 7.66 | $0.77 0.1 USD | |
| AlloVir ALVR | $0.75 — |
+0.19
|
$86.41M — | $166.61K — | $0.75 — | $0.78 — | $86.41M — | 0 | -$1.65 — | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.38 0.75 USD |
+0.37
|
$4.39B 611.08M USD | $7M 972.71K USD | $5.33 0.74 USD | $5.45 0.76 USD | $4.39B 611.08M USD | 0 | -$0.01 -0.001 USD | |
| Gritstone bio GRTS | $0.75 — |
-0.45
|
$81.06M — | $1.59M — | $0.7399 — | $0.76 — | $81.06M — | 0 | -$1.24 — | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.35 0.74 USD |
-0.37
|
$3.18B 441.57M USD | $14.6M 2.03M USD | $5.26 0.73 USD | $5.4 0.75 USD | $3.18B 441.57M USD | 29.72 | $0.18 0.03 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.29 0.74 USD |
-0.75
|
$13.6B 1.89B USD | $36.61M 5.09M USD | $5.23 0.73 USD | $5.37 0.75 USD | $13.6B 1.89B USD | 26.44 | $0.2 0.03 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.75 0.74 USD |
+1.41
|
$14.71B 1.88B USD | $15.34M 1.96M USD | $5.64 0.72 USD | $5.83 0.75 USD | $14.71B 1.88B USD | 19.82 | $0.29 0.04 USD | |
| Gossamer Bio GOSS | $0.7299 — |
-1.64
|
$165.14M — | $1.21M — | $0.7199 — | $0.75 — | $165.14M — | 0 | -$1.18 — | |
| AK Medical Holdings Limited 1789.HK | $5.69 0.73 USD |
+1.43
|
$6.38B 816.22M USD | $3.79M 484.85K USD | $5.6 0.72 USD | $5.8 0.74 USD | $6.38B 816.22M USD | 33.47 | $0.17 0.02 USD | |
| Savior Lifetec Corporation 4167.TWO | $22.8 0.72 USD |
+4.35
|
$7.24B 229.95M USD | $4.69M 148.9K USD | $21.85 0.69 USD | $23 0.73 USD | $7.24B 229.95M USD | 71.25 | $0.32 0.01 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.2 0.72 USD |
+1.17
|
$8.92B 1.24B USD | $8.92M 1.24M USD | $5.12 0.71 USD | $5.21 0.72 USD | $8.92B 1.24B USD | 520.00 | $0.01 0.001 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.18 0.72 USD |
+0.97
|
$2.59B 359.96M USD | $5.34M 742.14K USD | $5.1 0.71 USD | $5.22 0.73 USD | $2.59B 359.96M USD | 0 | -$1.81 -0.2 USD | |
| Jushi JUSHF | $0.7199 — |
+1.95
|
$143.16M — | $336.8K — | $0.65 — | $0.78 — | $143.16M — | 0 | -$0.36 — | |
| Vincerx Pharma VINC | $0.7199 — |
-3.73
|
$21.26M — | $192.31K — | $0.7199 — | $0.76 — | $21.26M — | 0 | -$1.89 — | |
| Mesoblast Limited MSB.AX | $1.09 0.72 USD |
+5.85
|
$1.24B 819.54M USD | $6.04M 4M USD | $1.02 0.68 USD | $1.1 0.72 USD | $1.24B 819.54M USD | 0 | -$0.13 -0.08 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.15 0.72 USD |
-0.39
|
$2.96B 410.94M USD | $11.14M 1.55M USD | $5.1 0.71 USD | $5.2 0.72 USD | $2.96B 410.94M USD | 46.81 | $0.11 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.11 0.71 USD |
-0.58
|
$3.15B 438.16M USD | $4.28M 594.65K USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.15B 438.16M USD | 63.87 | $0.08 0.01 USD | |
| cbdMD YCBD | $0.7099 — |
+0.55
|
$2.16M — | $417.43K — | $0.6899 — | $0.78 — | $2.16M — | 0 | -$10.29 — | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.1 0.71 USD |
+0.39
|
$2.51B 348.84M USD | $5.84M 811.86K USD | $5.04 0.7 USD | $5.16 0.72 USD | $2.51B 348.84M USD | 0 | -$0.15 -0.02 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.02 0.7 USD |
-1.38
|
$5.46B 759.14M USD | $19.03M 2.65M USD | $4.89 0.68 USD | $5.07 0.7 USD | $5.46B 759.14M USD | 0 | -$0.56 -0.07 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $5 0.7 USD |
+4.38
|
$3.9B 542.56M USD | $22.6M 3.14M USD | $4.79 0.67 USD | $5 0.7 USD | $3.9B 542.56M USD | 41.66 | $0.12 0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $0.93 0.69 USD |
0
|
$1.37B 1.03B USD | $4.96M 3.71M USD | $0.92 0.69 USD | $0.9499 0.71 USD | $1.37B 1.03B USD | 23.12 | $0.04 0.03 USD | |
| Xtant Medical XTNT | $0.6899 — |
-12.47
|
$90.16M — | $210.42K — | $0.68 — | $0.8299 — | $90.16M — | 69.23 | $0.01 — | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $4.97 0.69 USD |
-4.42
|
$1.09B 151.82M USD | $13.82M 1.92M USD | $4.94 0.69 USD | $5.21 0.72 USD | $1.09B 151.82M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.97 0.69 USD |
+1.02
|
$3.56B 495.5M USD | $5.69M 791.01K USD | $4.9 0.68 USD | $4.99 0.69 USD | $3.56B 495.5M USD | 71.00 | $0.07 0.009 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $21.96 0.69 USD |
-0.72
|
$3.16B 99.31M USD | $3.76M 118.13K USD | $21.72 0.68 USD | $22.34 0.7 USD | $3.16B 99.31M USD | 6.11 | $3.59 0.11 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.93 0.69 USD |
-0.8
|
$5.07B 704.33M USD | $25.7M 3.57M USD | $4.85 0.67 USD | $4.98 0.69 USD | $5.07B 704.33M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.92 0.68 USD |
+0.61
|
$2.84B 394.87M USD | $4.19M 582.37K USD | $4.86 0.68 USD | $4.94 0.69 USD | $2.84B 394.87M USD | 61.50 | $0.08 0.01 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.91 0.68 USD |
+0.41
|
$3.54B 492.39M USD | $2.95M 410.41K USD | $4.85 0.67 USD | $4.95 0.69 USD | $3.54B 492.39M USD | 0 | -$0.2 -0.02 USD | |
| Poxel S.A. POXEL.PA | $0.6199 0.68 USD |
-6.45
|
$24.09M 26.33M USD | $178.16K 194.76K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $24.09M 26.33M USD | 0 | -$1.08 -1.1 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $1.03 0.68 USD |
-1.44
|
$134.82M 89.23M USD | $201.1K 133.1K USD | $1.03 0.68 USD | $1.06 0.7 USD | $134.82M 89.23M USD | 0 | -$0.05 -0.03 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.9 0.68 USD |
+0.41
|
$6.42B 892.68M USD | $8.35M 1.16M USD | $4.83 0.67 USD | $4.91 0.68 USD | $6.42B 892.68M USD | 10.88 | $0.45 0.06 USD | |
| Tiziana Life Sciences TLSA | $0.68 — |
+7.24
|
$69.13M — | $157.02K — | $0.6099 — | $0.7099 — | $69.13M — | 0 | -$0.17 — | |
| Milestone Scientific MLSS | $0.68 — |
-1.41
|
$52.11M — | $135.69K — | $0.66 — | $0.6999 — | $52.11M — | 0 | -$0.1 — | |
| Goodness Growth GDNSF | $0.68 — |
+16.29
|
$96.83M — | $528.95K — | $0.5699 — | $0.68 — | $96.83M — | 0 | -$0.17 — | |
| Alphamab Oncology 9966.HK | $5.3 0.68 USD |
+3.92
|
$5.11B 653.85M USD | $10.45M 1.34M USD | $5.15 0.66 USD | $5.88 0.75 USD | $5.11B 653.85M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $5.27 0.67 USD |
-1.5
|
$23.83B 3.05B USD | $8.77M 1.12M USD | $5.21 0.67 USD | $5.41 0.69 USD | $23.83B 3.05B USD | 10.97 | $0.48 0.06 USD | |
| The Oncology Institute TOI | $0.67 — |
-1.58
|
$50.03M — | $211.36K — | $0.64 — | $0.7299 — | $50.03M — | 0 | -$0.92 — | |
| Allarity Therapeutics ALLR | $0.67 — |
-1.07
|
$1.74M — | $2.67M — | $0.66 — | $0.7199 — | $1.74M — | 0 | -$205.19 — | |
| Modern Dental Group Limited 3600.HK | $5.26 0.67 USD |
0
|
$4.98B 636.84M USD | $939K 120.06K USD | $5.1 0.65 USD | $5.27 0.67 USD | $4.98B 636.84M USD | 12.52 | $0.42 0.05 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.82 0.67 USD |
+0.21
|
$6.89B 957.77M USD | $10.69M 1.49M USD | $4.75 0.66 USD | $4.85 0.67 USD | $6.89B 957.77M USD | 20.08 | $0.24 0.03 USD | |
| Citius Pharmaceuticals CTXR | $0.67 — |
+6.85
|
$120.5M — | $989.17K — | $0.6199 — | $0.67 — | $120.5M — | 0 | -$0.26 — | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.77 0.66 USD |
+1.71
|
$1.47B 205.06M USD | $7.31M 1.02M USD | $4.67 0.65 USD | $4.8 0.67 USD | $1.47B 205.06M USD | 0 | -$0.25 -0.03 USD | |
| Aligos Therapeutics ALGS | $0.66 — |
-3.55
|
$51.16M — | $107.62K — | $0.65 — | $0.6999 — | $51.16M — | 0 | -$1.36 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.71 0.65 USD |
+0.43
|
$2.56B 356.27M USD | $4M 555.75K USD | $4.63 0.64 USD | $4.75 0.66 USD | $2.56B 356.27M USD | 471.00 | $0.01 0.001 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $5.12 0.65 USD |
+1.39
|
$17.93B 2.29B USD | $4.71M 602.36K USD | $5.03 0.64 USD | $5.19 0.66 USD | $17.93B 2.29B USD | 9.48 | $0.54 0.07 USD | |
| InnoCare Pharma Limited 9969.HK | $5.1 0.65 USD |
+2.2
|
$10B 1.28B USD | $7.98M 1.02M USD | $4.99 0.64 USD | $5.28 0.68 USD | $10B 1.28B USD | 0 | -$0.4 -0.05 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.68 0.65 USD |
+3.31
|
$6.6B 918.3M USD | $60.98M 8.48M USD | $4.54 0.63 USD | $4.72 0.66 USD | $6.6B 918.3M USD | 36.00 | $0.13 0.02 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.68 0.65 USD |
+0.86
|
$9.27B 1.29B USD | $9.91M 1.38M USD | $4.61 0.64 USD | $4.69 0.65 USD | $9.27B 1.29B USD | 33.42 | $0.14 0.02 USD | |
| VBI Vaccines VBIV | $0.65 — |
-1.13
|
$18.63M — | $136.42K — | $0.6099 — | $0.65 — | $18.63M — | 0 | -$6.03 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.62 0.64 USD |
+0.43
|
$18.08B 2.51B USD | $37.61M 5.23M USD | $4.55 0.63 USD | $4.65 0.65 USD | $18.08B 2.51B USD | 46.19 | $0.1 0.01 USD | |
| Mainz Biomed MYNZ | $0.64 — |
+0.63
|
$14.05M — | $269.19K — | $0.5999 — | $0.68 — | $14.05M — | 0 | -$1.62 — | |
| BioLineRx Ltd. BLRX | $0.64 — |
+3.37
|
$52.57M — | $622.01K — | $0.6099 — | $0.66 — | $52.57M — | 0 | -$0.9 — | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.59 0.64 USD |
+0.44
|
$2.07B 287.19M USD | $7.08M 984.32K USD | $4.53 0.63 USD | $4.64 0.65 USD | $2.07B 287.19M USD | 0 | -$0.11 -0.01 USD | |
| Ensysce Biosciences ENSC | $0.63 — |
+1.76
|
$4.78M — | $237.03K — | $0.5799 — | $0.65 — | $4.78M — | 0 | -$4.69 — | |
| Galecto GLTO | $0.63 — |
-0.93
|
$17.08M — | $110.66K — | $0.6199 — | $0.65 — | $17.08M — | 0 | -$1.13 — | |
| SSY Group Limited 2005.HK | $4.84 0.62 USD |
-0.82
|
$14.37B 1.84B USD | $3.33M 426.29K USD | $4.78 0.61 USD | $4.91 0.63 USD | $14.37B 1.84B USD | 11.00 | $0.44 0.06 USD | |
| Arvida Group Limited ARV.NZ | $0.9899 0.61 USD |
0
|
$723.68M 446.58M USD | $233.72K 144.23K USD | $0.9799 0.6 USD | $1 0.62 USD | $723.68M 446.58M USD | 9.00 | $0.11 0.07 USD | |
| Sangamo Therapeutics SGMO | $0.6099 — |
+4.93
|
$126.31M — | $2.9M — | $0.5699 — | $0.6199 — | $126.31M — | 0 | -$1.88 — | |
| Apex Healthcare Berhad 7090.KL | $2.86 0.61 USD |
-2.39
|
$2.06B 437.26M USD | $813.2K 172.91K USD | $2.82 0.6 USD | $2.92 0.62 USD | $2.06B 437.26M USD | 5.71 | $0.5 0.11 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.35 0.6 USD |
+0.23
|
$1.38B 192.34M USD | $924.1K 128.49K USD | $4.31 0.6 USD | $4.39 0.61 USD | $1.38B 192.34M USD | 0 | -$0.31 -0.04 USD | |
| Atara Biotherapeutics ATRA | $0.5999 — |
-5.69
|
$72.68M — | $1.12M — | $0.5999 — | $0.66 — | $72.68M — | 0 | -$2.12 — | |
| Cannabix BLOZF | $0.5999 — |
+28.41
|
$68.89M — | $1.68M — | $0.46 — | $0.64 — | $68.89M — | 0 | -$0.02 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.34 0.6 USD |
+0.7
|
$1.35B 187.91M USD | $9.26M 1.29M USD | $4.25 0.59 USD | $4.36 0.61 USD | $1.35B 187.91M USD | 0 | -$0.01 -0.001 USD | |
| P3 Health Partners PIII | $0.5999 — |
-2.33
|
$307.62M — | $179K — | $0.5799 — | $0.63 — | $307.62M — | 0 | -$0.57 — | |
| MultiPlan MPLN | $0.5999 — |
-5.01
|
$385.24M — | $2.01M — | $0.56 — | $0.63 — | $385.24M — | 0 | -$0.97 — | |
| 23andMe Holding ME | $0.5999 — |
+2.07
|
$288.35M — | $2.67M — | $0.5799 — | $0.6199 — | $288.35M — | 0 | -$1.11 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.29 0.6 USD |
+2.88
|
$6.65B 924.04M USD | $32.09M 4.46M USD | $4.13 0.57 USD | $4.31 0.6 USD | $6.65B 924.04M USD | 214.50 | $0.02 0.002 USD | |
| IGC Pharma IGC | $0.5999 — |
+3.98
|
$39.81M — | $657.27K — | $0.56 — | $0.6199 — | $39.81M — | 0 | -$0.26 — | |
| EZZ Life Science Holdings Limited EZZ.AX | $0.9 0.59 USD |
-12.25
|
$39.75M 26.31M USD | $176.23K 116.64K USD | $0.9 0.59 USD | $1.02 0.68 USD | $39.75M 26.31M USD | 11.18 | $0.08 0.05 USD | |
| DBV DBVT | $0.5899 — |
+2.32
|
$128.96M — | $426.81K — | $0.5799 — | $0.67 — | $128.96M — | 0 | -$0.38 — | |
| Renalytix RNLX | $0.5899 — |
+3.86
|
$43.63M — | $121.96K — | $0.5799 — | $0.5999 — | $43.63M — | 0 | -$0.76 — | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.23 0.59 USD |
+1.2
|
$2.79B 387.59M USD | $6.71M 933.52K USD | $4.15 0.58 USD | $4.23 0.59 USD | $2.79B 387.59M USD | 0 | -$0.76 -0.1 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.23 0.59 USD |
-0.94
|
$5.03B 699.73M USD | $26.56M 3.69M USD | $4.18 0.58 USD | $4.29 0.6 USD | $5.03B 699.73M USD | 19.22 | $0.22 0.03 USD | |
| Kiora Pharmaceuticals KPRX | $0.5799 — |
+12.91
|
$15.27M — | $458.76K — | $0.52 — | $0.5899 — | $15.27M — | 0 | -$2.69 — | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.15 0.58 USD |
+0.97
|
$2.61B 362.46M USD | $14.52M 2.02M USD | $4.1 0.57 USD | $4.21 0.59 USD | $2.61B 362.46M USD | 103.75 | $0.04 0.005 USD | |
| DermTech, Inc. DMTK | $0.5699 — |
+0.18
|
$19.97M — | $183.71K — | $0.56 — | $0.5999 — | $19.97M — | 0 | -$3.09 — | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.1 0.57 USD |
-0.49
|
$3.25B 451.46M USD | $9.01M 1.25M USD | $4.04 0.56 USD | $4.15 0.58 USD | $3.25B 451.46M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.09 0.57 USD |
+0.74
|
$4.47B 622.1M USD | $7.03M 976.99K USD | $4.03 0.56 USD | $4.12 0.57 USD | $4.47B 622.1M USD | 40.89 | $0.1 0.01 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.42 0.57 USD |
+1.61
|
$5.73B 732.82M USD | $4.15M 530.82K USD | $4.34 0.55 USD | $4.45 0.57 USD | $5.73B 732.82M USD | 20.09 | $0.22 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $4.36 0.56 USD |
+3.56
|
$4.63B 592.07M USD | $4.29M 548.67K USD | $4.24 0.54 USD | $4.48 0.57 USD | $4.63B 592.07M USD | 0 | -$0.37 -0.04 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.8 0.56 USD |
-1
|
$49.38B 1.39B USD | $9.09M 255.83K USD | $19.7 0.55 USD | $20 0.56 USD | $49.38B 1.39B USD | 35.35 | $0.56 0.02 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.98 0.55 USD |
-1.97
|
$2.63B 365.95M USD | $29.27M 4.07M USD | $3.91 0.54 USD | $4.05 0.56 USD | $2.63B 365.95M USD | 0 | -$0.65 -0.09 USD | |
| Petros Pharmaceuticals PTPI | $0.55 — |
+6.3
|
$3.77M — | $168.95K — | $0.53 — | $0.5699 — | $3.77M — | 0 | -$6.35 — | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.26 0.54 USD |
-0.47
|
$21.45B 2.74B USD | $46.84M 5.99M USD | $4.24 0.54 USD | $4.3 0.55 USD | $21.45B 2.74B USD | 15.21 | $0.28 0.04 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.89 0.54 USD |
+0.26
|
$7.56B 1.05B USD | $14.43M 2.01M USD | $3.84 0.53 USD | $3.91 0.54 USD | $7.56B 1.05B USD | 25.93 | $0.15 0.02 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.48 0.53 USD |
0
|
$6.33B 1.35B USD | $11.28M 2.4M USD | $2.43 0.52 USD | $2.55 0.54 USD | $6.33B 1.35B USD | 248.00 | $0.01 0.002 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.77 0.52 USD |
+5.31
|
$1.32B 183.64M USD | $13.68M 1.9M USD | $3.59 0.5 USD | $3.78 0.53 USD | $1.32B 183.64M USD | 0 | -$0.48 -0.06 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.76 0.52 USD |
+0.27
|
$11.3B 1.57B USD | $23.84M 3.32M USD | $3.71 0.52 USD | $3.78 0.53 USD | $11.3B 1.57B USD | 28.92 | $0.13 0.02 USD | |
| ThermoGenesis THMO | $0.52 — |
-19.92
|
$4.14M — | $100.43K — | $0.52 — | $0.65 — | $4.14M — | 0 | -$7.59 — | |
| Medicine Man SHWZ | $0.52 — |
+1.96
|
$40.73M — | $378.68K — | $0.5 — | $0.67 — | $40.73M — | 0 | -$0.66 — | |
| Brainstorm Cell Therapeutics BCLI | $0.52 — |
+6.61
|
$35.26M — | $567.77K — | $0.4299 — | $0.53 — | $35.26M — | 0 | -$0.4 — | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $3.67 0.51 USD |
-4.92
|
$1.47B 204.37M USD | $17.29M 2.4M USD | $3.67 0.51 USD | $3.73 0.52 USD | $1.47B 204.37M USD | 0 | -$0.2 -0.02 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.61 0.5 USD |
0
|
$4.27B 593.41M USD | $12.84M 1.79M USD | $3.57 0.5 USD | $3.64 0.51 USD | $4.27B 593.41M USD | 21.23 | $0.17 0.02 USD | |
| BioVie BIVI | $0.5 — |
+0.81
|
$27.4M — | $538.95K — | $0.4799 — | $0.51 — | $27.4M — | 0 | -$1.17 — | |
| Novo Integrated Sciences NVOS | $0.5 — |
-7.09
|
$9.51M — | $1.25M — | $0.4799 — | $0.54 — | $9.51M — | 0 | -$0.21 — | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.58 0.5 USD |
-0.28
|
$4.64B 645.8M USD | $9.63M 1.34M USD | $3.54 0.49 USD | $3.63 0.5 USD | $4.64B 645.8M USD | 0 | -$0.1 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.89 0.5 USD |
+2.1
|
$2.75B 351.91M USD | $946.5K 121.02K USD | $3.83 0.49 USD | $3.97 0.51 USD | $2.75B 351.91M USD | 10.80 | $0.36 0.05 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.55 0.49 USD |
+2.98
|
$11.16B 354.69M USD | $4.07M 129.17K USD | $15.1 0.48 USD | $15.8 0.5 USD | $11.16B 354.69M USD | 62.20 | $0.25 0.007 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.79 0.49 USD |
-1
|
$206.74M 56.8M USD | $11.67M 3.21M USD | $1.79 0.49 USD | $1.83 0.5 USD | $206.74M 56.8M USD | 179.00 | $0.01 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||