Land: Vereinigtes Königreich Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (162)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (703)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (27)
- LSE (135)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (161)
Vermögensverwaltung (162)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $717.08K 70K USD | $280.6 27.39 USD | $283.85 27.71 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Amundi S.A. 0RDX.IL | $73.58 80.43 USD |
-0.34
|
$15.84B 17.31B USD | $7.46K 8.16K USD | $72.4 79.14 USD | $73.85 80.73 USD | $15.84B 17.31B USD | 13.13 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $350.55 34.22 USD |
0
|
$156.2B 15.25B USD | $59.69K 5.83K USD | $346.1 33.78 USD | $348.7 34.04 USD | $156.2B 15.25B USD | 5.01 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $350.3 34.19 USD |
0
|
$155.73B 15.2B USD | $12.63K 1.23K USD | $346.2 33.79 USD | $348.5 34.02 USD | $155.73B 15.2B USD | 5.17 | $67.63 6.6 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.97 61.41 USD |
+0.22
|
$11.88B 13.52B USD | $108.29K 123.21K USD | $53.32 60.67 USD | $54.16 61.62 USD | $11.88B 13.52B USD | 10.81 | $4.99 5.68 USD | |
| HAL Trust 0K9V.IL | $120 131.18 USD |
+1.05
|
$11.27B 12.32B USD | $1.61K 1.76K USD | $118.6 129.65 USD | $120 131.18 USD | $11.27B 12.32B USD | 7.88 | $15.21 16.63 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.05 78.76 USD |
0
|
$9.6B 10.49B USD | $35.27K 38.56K USD | $71.65 78.32 USD | $72.1 78.82 USD | $9.6B 10.49B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $62.06K 67.84K USD | $5.3 5.79 USD | $5.55 6.07 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $1.55M 151.36K USD | $10.85 1.06 USD | $11.28 1.1 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| KBC Ancora SA 0MFW.IL | $63.85 69.8 USD |
+0.16
|
$5.3B 5.79B USD | $2 2.19 USD | $63.8 69.74 USD | $63.9 69.85 USD | $5.3B 5.79B USD | 16.71 | $3.82 4.18 USD | |
| Eurazeo SE 0HZC.IL | $61.5 67.23 USD |
-0.28
|
$5.05B 5.52B USD | $64.96K 71.01K USD | $61.2 66.9 USD | $62.25 68.05 USD | $5.05B 5.52B USD | 1.79 | $34.35 37.55 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.05 28.48 USD |
+0.42
|
$3.77B 4.12B USD | $53.93K 58.95K USD | $25.83 28.24 USD | $26.32 28.77 USD | $3.77B 4.12B USD | 8.54 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.6 93.57 USD |
+0.12
|
$3.75B 4.1B USD | $106.07K 115.94K USD | $84 91.82 USD | $85.75 93.74 USD | $3.75B 4.1B USD | 15.25 | $5.61 6.13 USD | |
| Vontobel Holding AG 0QKE.IL | $62.25 70.83 USD |
-0.16
|
$3.53B 4.02B USD | $406 461.94 USD | $61.7 70.2 USD | $62.1 70.66 USD | $3.53B 4.02B USD | 17.38 | $3.58 4.07 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $1.7K 1.86K USD | $5.87 6.41 USD | $6 6.55 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| BH Macro USD Ord BHMU.L | $4.02 — |
+0.75
|
$1.87B — | $219.6K — | $0 — | $0 — | $1.87B — | 26.80 | $0.15 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.09 8.84 USD |
0
|
$1.37B 1.5B USD | $14.32K 15.65K USD | $8.11 8.86 USD | $8.11 8.86 USD | $1.37B 1.5B USD | 9.98 | $0.81 0.89 USD | |
| Tetragon Financial Ord TFG.L | $14.1 — |
0
|
$1.23B — | $1.47M — | $14 — | $14.02 — | $1.23B — | 3.57 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
-0.23
|
$993.81M — | $175.08K — | $0.8699 — | $0.88 — | $993.81M — | 8.80 | $0.1 — | |
| Partners Group Private Equity Ord PEY.L | $9.6 10.49 USD |
+0.42
|
$663.85M 725.68M USD | $25.01K 27.34K USD | $9.5 10.38 USD | $9.6 10.49 USD | $663.85M 725.68M USD | 6.07 | $1.58 1.73 USD | |
| Third Point Investors USD Ord TPOU.L | $23.7 — |
-1.25
|
$420.79M — | $53.73K — | $23.7 — | $24 — | $420.79M — | 3.86 | $6.13 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Taylor Maritime Limited TMI.L | $0.8399 — |
+0.6
|
$273.22M — | $73.59K — | $0.8299 — | $0.8499 — | $273.22M — | 3.47 | $0.24 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.55 — |
+1.85
|
$227.62M — | $1.2M — | $0.54 — | $0.56 — | $227.62M — | 6.87 | $0.08 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.6199 0.68 USD |
+0.81
|
$193.27M 211.27M USD | $79.48K 86.88K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $193.27M 211.27M USD | 7.75 | $0.08 0.09 USD | |
| Symphony International Holding Ord SIHL.L | $0.38 — |
+5.63
|
$192.51M — | $38.36K — | $0.38 — | $0.38 — | $192.51M — | 3.40 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.4099 — |
0
|
$126.21M — | $2.22M — | $0.4 — | $0.4199 — | $126.21M — | 0 | -$0.11 — | |
| Life Settlement Assets A Ord LSAA.L | $1.85 — |
+8.82
|
$82.84M — | $43.72K — | $0 — | $0 — | $82.84M — | 185.00 | $0.01 — | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $84.92K 96.63K USD | $0.1 0.11 USD | $0.1 0.11 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| TMT Investments PLC TMT.L | $2.35 — |
+0.86
|
$73.91M — | $20K — | $2.34 — | $2.4 — | $73.91M — | 0 | -$0.07 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $20K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| JPEL Private Equity Ord JPEL.L | $0.9599 — |
0
|
$20.67M — | $1 — | $0 — | $0 — | $20.67M — | 0 | -$0.04 — | |
| Alternative Liquidity Fund Ord ALF.L | $0.05 — |
0
|
$7.6M — | $3K — | $0.05 — | $0.05 — | $7.6M — | 0 | -$0.02 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $70.64K 6.9K USD | $253.4 24.73 USD | $256.6 25.05 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $501.5 48.95 USD |
0
|
$127.98B 12.49B USD | $153.63K 15K USD | $483.6 47.21 USD | $494 48.22 USD | $127.98B 12.49B USD | 16.25 | $30.86 3.01 USD | |
| Sofina Société Anonyme 0G2X.IL | $247.7 270.77 USD |
-1.75
|
$9.01B 9.85B USD | $453 495.19 USD | $247.6 270.66 USD | $251.4 274.81 USD | $9.01B 9.85B USD | 0 | -$14.83 -16.2 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $74.45 81.38 USD |
-1.06
|
$1.96B 2.15B USD | $502 548.75 USD | $74.3 81.22 USD | $75.6 82.64 USD | $1.96B 2.15B USD | 6.23 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $292 28.5 USD |
0
|
$21.77B 2.13B USD | $357 34.85 USD | $288.8 28.19 USD | $290.8 28.39 USD | $21.77B 2.13B USD | 6.91 | $42.25 4.12 USD | |
| Gimv NV 0EKR.IL | $45.28 49.49 USD |
-0.66
|
$1.35B 1.48B USD | $3 3.28 USD | $45.45 49.68 USD | $45.8 50.07 USD | $1.35B 1.48B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.96 3.8 USD |
0
|
$14.34B 1.4B USD | $5.09K 496.55 USD | $38.62 3.77 USD | $39 3.81 USD | $14.34B 1.4B USD | 17.54 | $2.22 0.22 USD | |
| Kinnevik AB 0RGZ.IL | $94.7 9.24 USD |
+0.21
|
$5.9B 576.17M USD | $478 46.66 USD | $94 9.18 USD | $95.8 9.35 USD | $5.9B 576.17M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.15 28.59 USD |
-3.24
|
$515.48M 563.49M USD | $231 252.51 USD | $25.9 28.31 USD | $26.3 28.75 USD | $515.48M 563.49M USD | 5.17 | $5.05 5.52 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
-5.26
|
$223.48M — | $265 — | $0.54 — | $0.54 — | $223.48M — | 7.12 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$44.87M — | $610K — | $0 — | $0 — | $44.87M — | 0 | -$0.1 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.64 — |
0
|
$44.87M — | $240 — | $0.66 — | $0.75 — | $44.87M — | 0 | -$0.1 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.34M — | $42.17K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Craven House Capital Plc CRV.L | $0.1799 — |
+2.29
|
$691.58K — | $15.25K — | $0.1499 — | $0.1799 — | $691.58K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,555 0 USD |
0
|
$244.18M 0 USD | $23.57K 0 USD | $1,550 0 USD | $1,590 0 USD | $244.18M 0 USD | 37.92 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $185.2 0 USD |
-0.64
|
$236.89M 0 USD | $1.09M 0 USD | $185 0 USD | $192.26 0 USD | $236.89M 0 USD | 7.71 | $0.24 0 USD | |
| Schroders plc SDR.L | $345 0 USD |
-1.03
|
$5.35B 0 USD | $8.9M 0 USD | $345 0 USD | $349.4 0 USD | $5.35B 0 USD | 13.26 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $176.78K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Quilter plc QLT.L | $146.2 0 USD |
-0.81
|
$2.03B 0 USD | $1.05M 0 USD | $145.2 0 USD | $149.7 0 USD | $2.03B 0 USD | 0 | -$0.03 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2028 UTLI.L | $118 0 USD |
-1.26
|
$12 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $12 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,100.5 0 USD |
-0.77
|
$5.83B 0 USD | $824K 0 USD | $1,099.5 0 USD | $1,111 0 USD | $5.83B 0 USD | 15.07 | $0.73 0 USD | |
| Record plc REC.L | $54 0 USD |
-0.37
|
$105.4M 0 USD | $105.8K 0 USD | $53.2 0 USD | $55 0 USD | $105.4M 0 USD | 10.80 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $171.5 0 USD |
+0.23
|
$3.06B 0 USD | $3.89M 0 USD | $170.6 0 USD | $172.8 0 USD | $3.06B 0 USD | 13.19 | $0.13 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $102.8 0 USD |
+2.8
|
$545.63M 0 USD | $1.32M 0 USD | $99.23 0 USD | $102.8 0 USD | $545.63M 0 USD | 14.68 | $0.07 0 USD | |
| Duke Capital Limited DUKE.L | $29 0 USD |
+0.87
|
$145.64M 0 USD | $285.82K 0 USD | $28.5 0 USD | $29.5 0 USD | $145.64M 0 USD | 14.50 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.63 0 USD |
+1.56
|
$15.9M 0 USD | $1.29M 0 USD | $1.5 0 USD | $1.7 0 USD | $15.9M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
0
|
$1.28M 0 USD | $1.16M 0 USD | $0.13 0 USD | $0.13 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $608 0 USD |
-0.33
|
$990.71M 0 USD | $313.55K 0 USD | $605.24 0 USD | $614 0 USD | $990.71M 0 USD | 5.19 | $1.17 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $100 0 USD |
0
|
$18.24M 0 USD | $34.53K 0 USD | $99.16 0 USD | $100.5 0 USD | $18.24M 0 USD | 11.33 | $0.09 0 USD | |
| Rathbones Group Plc RAT.L | $1,636 0 USD |
-0.24
|
$1.69B 0 USD | $30.2K 0 USD | $1,602 0 USD | $1,652 0 USD | $1.69B 0 USD | 27.26 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $955 0 USD |
-2
|
$2.09B 0 USD | $306.22K 0 USD | $953.5 0 USD | $974.5 0 USD | $2.09B 0 USD | 13.84 | $0.69 0 USD | |
| Walker Crips Group plc WCW.L | $13.5 0 USD |
0
|
$5.75M 0 USD | $121.05K 0 USD | $13.42 0 USD | $14 0 USD | $5.75M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $22 0 USD |
-4.35
|
$15.16M 0 USD | $52.58K 0 USD | $21.1 0 USD | $24 0 USD | $15.16M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $27.7 0 USD |
0
|
$119.5M 0 USD | $62.42K 0 USD | $27 0 USD | $28.4 0 USD | $119.5M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $36.5 0 USD |
+12.31
|
$13.2M 0 USD | $12.1K 0 USD | $34 0 USD | $36 0 USD | $13.2M 0 USD | 0 | -$0.04 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Ord CGL.L | $81.75 0 USD |
-0.73
|
$272.64M 0 USD | $4.5K 0 USD | $81.15 0 USD | $81.15 0 USD | $272.64M 0 USD | 3.14 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $420 0 USD |
-1.18
|
$398.71M 0 USD | $343.33K 0 USD | $415 0 USD | $427.5 0 USD | $398.71M 0 USD | 9.76 | $0.43 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.3 0 USD |
0
|
$1.62M 0 USD | $2.39K 0 USD | $2.33 0 USD | $2.33 0 USD | $1.62M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $88.9 0 USD |
-1.33
|
$454.28M 0 USD | $1.22M 0 USD | $88.3 0 USD | $90.33 0 USD | $454.28M 0 USD | 7.40 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $22 0 USD |
0
|
$9.15M 0 USD | $10.82K 0 USD | $22 0 USD | $23 0 USD | $9.15M 0 USD | 3.14 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $40 0 USD |
0
|
$49.16M 0 USD | $312.87K 0 USD | $0 0 USD | $0 0 USD | $49.16M 0 USD | 20.00 | $0.02 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $122 0 USD |
0
|
$256.66M 0 USD | $510.25K 0 USD | $120 0 USD | $124 0 USD | $256.66M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $5 0 USD |
+11.11
|
$2.25M 0 USD | $484.9K 0 USD | $4.02 0 USD | $5.45 0 USD | $2.25M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $283.2 0 USD |
-1.73
|
$2.34B 0 USD | $268.86K 0 USD | $283.2 0 USD | $301.4 0 USD | $2.34B 0 USD | 47.20 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.45 0 USD |
-14.29
|
$2.44M 0 USD | $26.3M 0 USD | $0.38 0 USD | $0.53 0 USD | $2.44M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $126K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Man Group Plc EMG.L | $172.3 0 USD |
-1.49
|
$1.96B 0 USD | $5.41M 0 USD | $171.9 0 USD | $175.9 0 USD | $1.96B 0 USD | 9.06 | $0.19 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}