Land: Vereinigtes Königreich Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (162)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (703)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (27)
- LSE (135)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (161)
Vermögensverwaltung (162)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $379.01K 37K USD | $281.8 27.51 USD | $290.2 28.33 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Amundi S.A. 0RDX.IL | $73.83 80.7 USD |
+2.25
|
$15.89B 17.37B USD | $16.61K 18.16K USD | $73.55 80.4 USD | $74.55 81.49 USD | $15.89B 17.37B USD | 13.18 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $350.55 34.22 USD |
+2.04
|
$156.2B 15.25B USD | $8.92K 870.61 USD | $349.3 34.1 USD | $352.5 34.41 USD | $156.2B 15.25B USD | 5.01 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $350.3 34.19 USD |
+1.83
|
$155.73B 15.2B USD | $796 77.7 USD | $349.4 34.11 USD | $352.2 34.38 USD | $155.73B 15.2B USD | 5.17 | $67.63 6.6 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.85 61.27 USD |
+2.64
|
$11.85B 13.49B USD | $308.05K 350.5K USD | $53.76 61.17 USD | $54.9 62.46 USD | $11.85B 13.49B USD | 10.79 | $4.99 5.68 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.05 78.76 USD |
+1.8
|
$9.6B 10.49B USD | $6.59K 7.2K USD | $71.85 78.54 USD | $72.3 79.03 USD | $9.6B 10.49B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $60.86K 66.53K USD | $5.31 5.8 USD | $5.43 5.94 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $15.16K 1.48K USD | $10.96 1.07 USD | $11.11 1.08 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| KBC Ancora SA 0MFW.IL | $63.75 69.69 USD |
+0.79
|
$5.29B 5.78B USD | $304 332.31 USD | $63.6 69.52 USD | $63.8 69.74 USD | $5.29B 5.78B USD | 16.68 | $3.82 4.18 USD | |
| Eurazeo SE 0HZC.IL | $61.68 67.42 USD |
-2.84
|
$5.07B 5.54B USD | $170.37K 186.24K USD | $61 66.68 USD | $62.3 68.1 USD | $5.07B 5.54B USD | 1.79 | $34.35 37.55 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.94 28.36 USD |
-0.21
|
$3.75B 4.1B USD | $3.06M 3.34M USD | $25.84 28.25 USD | $26.32 28.77 USD | $3.75B 4.1B USD | 8.50 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.5 93.46 USD |
+1.18
|
$3.75B 4.1B USD | $120.81K 132.06K USD | $85.2 93.14 USD | $85.65 93.63 USD | $3.75B 4.1B USD | 15.24 | $5.61 6.13 USD | |
| Vontobel Holding AG 0QKE.IL | $62.35 70.94 USD |
+0.48
|
$3.54B 4.03B USD | $381 433.5 USD | $62.5 71.11 USD | $62.6 71.23 USD | $3.54B 4.03B USD | 17.41 | $3.58 4.07 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $1.14K 1.24K USD | $5.98 6.54 USD | $6.09 6.65 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| BH Macro USD Ord BHMU.L | $4 — |
+0.25
|
$1.87B — | $11.73K — | $3.98 — | $3.99 — | $1.87B — | 26.66 | $0.15 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.09 8.84 USD |
+2.21
|
$1.37B 1.5B USD | $488 533.45 USD | $8.08 8.83 USD | $8.11 8.86 USD | $1.37B 1.5B USD | 9.98 | $0.81 0.89 USD | |
| Tetragon Financial Ord TFG.L | $14 — |
0
|
$1.22B — | $1.47M — | $14 — | $14.02 — | $1.22B — | 3.55 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
+0.23
|
$1.01B — | $842.33K — | $0.8699 — | $0.88 — | $1.01B — | 8.82 | $0.1 — | |
| Partners Group Private Equity Ord PEY.L | $9.56 10.45 USD |
+1.7
|
$661.09M 722.66M USD | $20.84K 22.78K USD | $9.38 10.25 USD | $9.56 10.45 USD | $661.09M 722.66M USD | 6.05 | $1.58 1.73 USD | |
| Third Point Investors USD Ord TPOU.L | $24 — |
-2.04
|
$431.1M — | $11.03K — | $23.6 — | $24.7 — | $431.1M — | 3.91 | $6.13 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Taylor Maritime Limited TMI.L | $0.8299 — |
0
|
$273.66M — | $9.3K — | $0.8199 — | $0.8399 — | $273.66M — | 3.45 | $0.24 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.54 — |
0
|
$216.91M — | $1.09M — | $0.54 — | $0.55 — | $216.91M — | 6.75 | $0.08 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.6199 0.67 USD |
+1.65
|
$191.71M 209.56M USD | $399.56K 436.77K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $191.71M 209.56M USD | 7.68 | $0.08 0.09 USD | |
| Symphony International Holding Ord SIHL.L | $0.3599 — |
+1.45
|
$182.24M — | $89.67K — | $0.38 — | $0.38 — | $182.24M — | 3.22 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.4099 — |
0
|
$126.21M — | $30K — | $0.4099 — | $0.4099 — | $126.21M — | 0 | -$0.11 — | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $2.02K 2.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.8 — |
+2.94
|
$80.61M — | $135K — | $0 — | $0 — | $80.61M — | 180.00 | $0.01 — | |
| TMT Investments PLC TMT.L | $2.33 — |
0
|
$73.28M — | $17.21K — | $2.36 — | $2.46 — | $73.28M — | 0 | -$0.07 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
-1.58
|
$35.62M — | $1.22M — | $0 — | $0 — | $35.62M — | 0 | -$0.39 — | |
| JPEL Private Equity Ord JPEL.L | $0.9599 — |
-3.66
|
$20.67M — | $224K — | $0 — | $0 — | $20.67M — | 0 | -$0.04 — | |
| Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
+15.38
|
$8.77M — | $7.87M — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $3.45K 336.76 USD | $256.6 25.05 USD | $259.7 25.35 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $501.5 48.95 USD |
+2.39
|
$127.98B 12.49B USD | $5.37K 523.69 USD | $497.2 48.53 USD | $502.5 49.05 USD | $127.98B 12.49B USD | 16.25 | $30.86 3.01 USD | |
| HAL Trust 0K9V.IL | $118.75 129.81 USD |
+0.85
|
$11.15B 12.19B USD | $68.25K 74.6K USD | $119 130.08 USD | $119.8 130.96 USD | $11.15B 12.19B USD | 7.80 | $15.21 16.63 USD | |
| Sofina Société Anonyme 0G2X.IL | $252.1 275.58 USD |
+0.84
|
$9.17B 10.03B USD | $180 196.76 USD | $250.8 274.16 USD | $253.8 277.44 USD | $9.17B 10.03B USD | 0 | -$14.83 -16.2 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $75.25 82.26 USD |
+2.1
|
$1.99B 2.17B USD | $111 121.34 USD | $75.2 82.2 USD | $76 83.08 USD | $1.99B 2.17B USD | 6.29 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $292 28.5 USD |
+1.85
|
$21.77B 2.13B USD | $252 24.6 USD | $290.2 28.33 USD | $293.5 28.65 USD | $21.77B 2.13B USD | 6.91 | $42.25 4.12 USD | |
| Gimv NV 0EKR.IL | $45.58 49.82 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.36B 1.49B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.96 3.8 USD |
+3.92
|
$14.34B 1.4B USD | $18.12K 1.77K USD | $38.88 3.8 USD | $39.5 3.86 USD | $14.34B 1.4B USD | 17.54 | $2.22 0.22 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $27.03 29.54 USD |
+3.94
|
$532.73M 582.34M USD | $20 21.86 USD | $26.7 29.19 USD | $27.15 29.68 USD | $532.73M 582.34M USD | 5.35 | $5.05 5.52 USD | |
| Kinnevik AB 0RGZ.IL | $94.5 9.22 USD |
-0.74
|
$5.89B 574.95M USD | $51 4.98 USD | $94.5 9.22 USD | $95.2 9.29 USD | $5.89B 574.95M USD | 0 | -$25.42 -2.4 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$221.59M — | $1.83M — | $0 — | $0 — | $221.59M — | 7.12 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$45.79M — | $610K — | $0 — | $0 — | $45.79M — | 0 | -$0.1 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.64 — |
0
|
$45.79M — | $240 — | $0.66 — | $0.75 — | $45.79M — | 0 | -$0.1 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.34M — | $42.17K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Craven House Capital Plc CRV.L | $0.1799 — |
0
|
$676.13K — | $702 — | $0.19 — | $0.2 — | $676.13K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,555 0 USD |
+0.65
|
$244.18M 0 USD | $23.73K 0 USD | $1,533 0 USD | $1,560 0 USD | $244.18M 0 USD | 37.92 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $186.4 0 USD |
+3.33
|
$238.47M 0 USD | $362.59K 0 USD | $180 0 USD | $186.8 0 USD | $238.47M 0 USD | 7.76 | $0.24 0 USD | |
| Schroders plc SDR.L | $348.6 0 USD |
+2.23
|
$5.51B 0 USD | $2.05M 0 USD | $345 0 USD | $351 0 USD | $5.51B 0 USD | 13.40 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $5.8K 0 USD | $518 0 USD | $518 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Quilter plc QLT.L | $147.4 0 USD |
+0.82
|
$2.05B 0 USD | $1.69M 0 USD | $146.1 0 USD | $150.4 0 USD | $2.05B 0 USD | 0 | -$0.03 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2028 UTLI.L | $119.5 0 USD |
0
|
$13 0 USD | $1K 0 USD | $119.5 0 USD | $119.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,109 0 USD |
+2.02
|
$5.91B 0 USD | $450.95K 0 USD | $1,104.33 0 USD | $1,117.5 0 USD | $5.91B 0 USD | 15.19 | $0.73 0 USD | |
| Record plc REC.L | $54.2 0 USD |
-0.37
|
$105.41M 0 USD | $201.97K 0 USD | $54.2 0 USD | $55.6 0 USD | $105.41M 0 USD | 10.83 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $171.1 0 USD |
+1.66
|
$3.06B 0 USD | $3.87M 0 USD | $168.5 0 USD | $173 0 USD | $3.06B 0 USD | 13.16 | $0.13 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $100 0 USD |
+0.7
|
$554.94M 0 USD | $1.55M 0 USD | $99.3 0 USD | $101.6 0 USD | $554.94M 0 USD | 14.28 | $0.07 0 USD | |
| Duke Capital Limited DUKE.L | $28.75 0 USD |
0
|
$144.38M 0 USD | $420.02K 0 USD | $28.5 0 USD | $29 0 USD | $144.38M 0 USD | 14.37 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.6 0 USD |
+3.23
|
$21.49M 0 USD | $1.35M 0 USD | $1.5 0 USD | $1.7 0 USD | $21.49M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
-7.41
|
$1.18M 0 USD | $13.67M 0 USD | $0.13 0 USD | $0.14 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $610 0 USD |
+1.33
|
$994.36M 0 USD | $440.22K 0 USD | $595 0 USD | $614 0 USD | $994.36M 0 USD | 5.21 | $1.17 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $100 0 USD |
+0.5
|
$18.24M 0 USD | $45.28K 0 USD | $99 0 USD | $100.12 0 USD | $18.24M 0 USD | 11.33 | $0.09 0 USD | |
| Rathbones Group Plc RAT.L | $1,640 0 USD |
+0.99
|
$1.71B 0 USD | $294.44K 0 USD | $1,618 0 USD | $1,659 0 USD | $1.71B 0 USD | 27.33 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $974.5 0 USD |
+1.72
|
$2.32B 0 USD | $410.8K 0 USD | $953.21 0 USD | $999.5 0 USD | $2.32B 0 USD | 14.12 | $0.69 0 USD | |
| Walker Crips Group plc WCW.L | $13.5 0 USD |
+1.89
|
$5.75M 0 USD | $82.96K 0 USD | $12 0 USD | $15 0 USD | $5.75M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $23 0 USD |
0
|
$15.85M 0 USD | $105.41K 0 USD | $22 0 USD | $24 0 USD | $15.85M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $27.7 0 USD |
0
|
$123.81M 0 USD | $943.27K 0 USD | $27.17 0 USD | $28.2 0 USD | $123.81M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $32.5 0 USD |
0
|
$11.76M 0 USD | $2.91K 0 USD | $34 0 USD | $34 0 USD | $11.76M 0 USD | 0 | -$0.04 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Ord CGL.L | $81.75 0 USD |
+1.54
|
$272.64M 0 USD | $9.12K 0 USD | $0 0 USD | $0 0 USD | $272.64M 0 USD | 3.14 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $425 0 USD |
+3.66
|
$403.46M 0 USD | $194.09K 0 USD | $411.5 0 USD | $427.5 0 USD | $403.46M 0 USD | 9.88 | $0.43 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.3 0 USD |
0
|
$1.62M 0 USD | $186.9K 0 USD | $2.33 0 USD | $2.5 0 USD | $1.62M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $90.1 0 USD |
+9.88
|
$460.41M 0 USD | $4.28M 0 USD | $84.5 0 USD | $91.7 0 USD | $460.41M 0 USD | 7.50 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $22 0 USD |
-2.22
|
$8.95M 0 USD | $100.45K 0 USD | $21.22 0 USD | $23 0 USD | $8.95M 0 USD | 3.14 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $40 0 USD |
0
|
$49.16M 0 USD | $17.93K 0 USD | $39.33 0 USD | $40.5 0 USD | $49.16M 0 USD | 20.00 | $0.02 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $122 0 USD |
-0.41
|
$255.61M 0 USD | $66.38K 0 USD | $118 0 USD | $123 0 USD | $255.61M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $4.5 0 USD |
0
|
$2.03M 0 USD | $20K 0 USD | $4.02 0 USD | $4.02 0 USD | $2.03M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $288.2 0 USD |
+6.98
|
$2.46B 0 USD | $506.25K 0 USD | $265.4 0 USD | $288.21 0 USD | $2.46B 0 USD | 48.03 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.53 0 USD |
-8.7
|
$2.85M 0 USD | $18.48M 0 USD | $0.51 0 USD | $0.5999 0 USD | $2.85M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $110K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Man Group Plc EMG.L | $174.9 0 USD |
+2.76
|
$1.99B 0 USD | $2.59M 0 USD | $171 0 USD | $177.4 0 USD | $1.99B 0 USD | 9.20 | $0.19 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}