Land: Vereinigtes Königreich Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (162)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (705)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (27)
- LSE (135)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (161)
Vermögensverwaltung (162)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $210.62K 20.56K USD | $288.8 28.19 USD | $292.4 28.54 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Amundi S.A. 0RDX.IL | $70.8 77.39 USD |
+0.5
|
$15.24B 16.66B USD | $12.57K 13.74K USD | $70.5 77.07 USD | $70.9 77.5 USD | $15.24B 16.66B USD | 12.64 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0H13.IL | $368.3 35.95 USD |
+0.85
|
$163.73B 15.98B USD | $3.07K 299.47 USD | $365.2 35.65 USD | $368.2 35.94 USD | $163.73B 15.98B USD | 5.44 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $367.1 35.83 USD |
-0.45
|
$163.58B 15.97B USD | $108.56K 10.6K USD | $364.9 35.62 USD | $367.3 35.85 USD | $163.58B 15.97B USD | 5.24 | $69.93 6.83 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.77 62.32 USD |
+0.26
|
$12.06B 13.72B USD | $40.27K 45.81K USD | $54.7 62.24 USD | $55.56 63.22 USD | $12.06B 13.72B USD | 10.97 | $4.99 5.68 USD | |
| HAL Trust 0K9V.IL | $122.5 133.91 USD |
-0.41
|
$11.5B 12.57B USD | $1.64K 1.79K USD | $122.4 133.8 USD | $122.8 134.24 USD | $11.5B 12.57B USD | 8.05 | $15.21 16.63 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.73 80.59 USD |
+0.58
|
$9.82B 10.74B USD | $7.2K 7.87K USD | $73.5 80.35 USD | $73.9 80.78 USD | $9.82B 10.74B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $102.98K 112.57K USD | $6.96 7.6 USD | $7.1 7.76 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $71.84K 7.01K USD | $11.81 1.15 USD | $11.98 1.17 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| KBC Ancora SA 0MFW.IL | $62.25 68.05 USD |
-0.95
|
$5.17B 5.65B USD | $40K 43.72K USD | $62.3 68.1 USD | $62.58 68.41 USD | $5.17B 5.65B USD | 16.29 | $3.82 4.18 USD | |
| Eurazeo SE 0HZC.IL | $60.4 66.03 USD |
-0.78
|
$4.96B 5.43B USD | $3.35K 3.66K USD | $60.3 65.92 USD | $62 67.77 USD | $4.96B 5.43B USD | 1.75 | $34.35 37.55 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $29.2 31.91 USD |
-0.36
|
$4.22B 4.61B USD | $51.83K 56.65K USD | $28.83 31.52 USD | $29.3 32.03 USD | $4.22B 4.61B USD | 9.57 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $90.88 99.34 USD |
-0.14
|
$3.99B 4.36B USD | $35.69K 39.02K USD | $89.05 97.34 USD | $91 99.48 USD | $3.99B 4.36B USD | 16.19 | $5.61 6.13 USD | |
| BH Macro Limited BHMU.L | $4.03 — |
-0.1
|
$1.91B — | $6.02K — | $4.04 — | $4.04 — | $1.91B — | 26.86 | $0.15 — | |
| Tetragon Financial Group Limited TFG.L | $16.2 — |
+1.55
|
$1.42B — | $2.15K — | $0 — | $0 — | $1.42B — | 4.11 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.8699 — |
-0.23
|
$993.81M — | $253.27K — | $0.88 — | $0.89 — | $993.81M — | 8.74 | $0.1 — | |
| Partners Group Private Equity Limited PEY.L | $9.64 10.54 USD |
+0.83
|
$670.78M 733.25M USD | $19.21K 21K USD | $9.6 10.49 USD | $9.71 10.61 USD | $670.78M 733.25M USD | 6.10 | $1.58 1.73 USD | |
| Third Point Investors Limited TPOU.L | $25.6 — |
0
|
$445.25M — | $8.02K — | $0 — | $0 — | $445.25M — | 4.17 | $6.13 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Taylor Maritime Limited TMI.L | $0.88 — |
0
|
$289.52M — | $34 — | $0.8699 — | $0.89 — | $289.52M — | 3.66 | $0.24 — | |
| Fair Oaks Income Limited FAIR.L | $0.54 — |
+0.64
|
$228.31M — | $8.27K — | $0.55 — | $0.55 — | $228.31M — | 6.78 | $0.08 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.64 0.69 USD |
+1.04
|
$198.04M 216.48M USD | $13.2K 14.43K USD | $0.64 0.7 USD | $0.65 0.71 USD | $198.04M 216.48M USD | 5.77 | $0.11 0.12 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3599 — |
+1.42
|
$183.27M — | $170K — | $0 — | $0 — | $183.27M — | 3.24 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.4 — |
-1.75
|
$123.44M — | $29.24K — | $0.4 — | $0.4199 — | $123.44M — | 0 | -$0.11 — | |
| TMT Investments PLC TMT.L | $2.54 — |
-2.31
|
$79.89M — | $1.64K — | $2.52 — | $2.56 — | $79.89M — | 0 | -$0.07 — | |
| Life Settlement Assets A Ord LSAA.L | $1.73 — |
-0.29
|
$77.47M — | $200K — | $0 — | $0 — | $77.47M — | 173.00 | $0.01 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
+6.26
|
$34.11M — | $19 — | $0 — | $0 — | $34.11M — | 0 | -$0.39 — | |
| JPEL Private Equity Limited JPEL.L | $0.9599 — |
+2.13
|
$20.78M — | $14.8K — | $0 — | $0 — | $20.78M — | 0 | -$0.04 — | |
| Alternative Liquidity Fund Limited ALF.L | $0.08999 — |
+5.88
|
$13.15M — | $8.84M — | $0.08 — | $0.1 — | $13.15M — | 0 | -$0.02 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $3.8K 370.73 USD | $253.5 24.74 USD | $257 25.09 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $488.7 47.7 USD |
-0.1
|
$124.72B 12.17B USD | $2.51K 245.1 USD | $485.6 47.4 USD | $489 47.73 USD | $124.72B 12.17B USD | 15.83 | $30.86 3.01 USD | |
| Sofina Société Anonyme 0G2X.IL | $271.1 296.35 USD |
+0.82
|
$9.87B 10.78B USD | $1.97K 2.16K USD | $271 296.24 USD | $273.4 298.86 USD | $9.87B 10.78B USD | 0 | -$14.83 -16.2 USD | |
| Vontobel Holding AG 0QKE.IL | $66.65 75.83 USD |
+0.6
|
$3.78B 4.3B USD | $1.75K 2K USD | $66.5 75.66 USD | $66.8 76 USD | $3.78B 4.3B USD | 18.61 | $3.58 4.07 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $24.02K 26.25K USD | $6.03 6.59 USD | $6.03 6.59 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $80.4 87.89 USD |
-0.25
|
$2.12B 2.32B USD | $313 342.15 USD | $79.6 87.01 USD | $80.2 87.67 USD | $2.12B 2.32B USD | 6.72 | $11.95 13.06 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $78.4 85.7 USD |
0
|
$2.09B 2.29B USD | $876 957.59 USD | $78.4 85.7 USD | $78.4 85.7 USD | $2.09B 2.29B USD | 44.54 | $1.76 1.92 USD | |
| Bure Equity AB (publ) 0N7D.IL | $298.1 29.1 USD |
+0.57
|
$22.23B 2.17B USD | $1.51K 147.49 USD | $294.2 28.72 USD | $299.2 29.21 USD | $22.23B 2.17B USD | 7.05 | $42.25 4.12 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.74 8.46 USD |
+0.65
|
$1.32B 1.44B USD | $949 1.04K USD | $7.87 8.6 USD | $7.87 8.6 USD | $1.32B 1.44B USD | 9.55 | $0.81 0.89 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.77 3.78 USD |
+0.41
|
$14.27B 1.39B USD | $10.64K 1.04K USD | $38.68 3.78 USD | $38.96 3.8 USD | $14.27B 1.39B USD | 17.46 | $2.22 0.22 USD | |
| Gimv NV 0EKR.IL | $41.73 45.61 USD |
+0.48
|
$1.25B 1.36B USD | $0 0 USD | $41.7 45.58 USD | $41.7 45.58 USD | $1.25B 1.36B USD | 0 | -$2.16 -2.3 USD | |
| Kinnevik AB 0RGZ.IL | $106.4 10.39 USD |
-0.19
|
$6.63B 647.35M USD | $226 22.06 USD | $106 10.35 USD | $106.6 10.41 USD | $6.63B 647.35M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.1 28.53 USD |
-1.69
|
$514.49M 562.41M USD | $1.56K 1.71K USD | $26.15 28.59 USD | $26.5 28.97 USD | $514.49M 562.41M USD | 5.16 | $5.05 5.52 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Fair Oaks Income Limited FA17.L | $0.56 — |
-1.75
|
$228.31M — | $540.23K — | $0 — | $0 — | $228.31M — | 7.00 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $740K 841.96K USD | $0.1 0.11 USD | $0.1 0.11 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
0
|
$43.35M — | $263 — | $0.6999 — | $0.6999 — | $43.35M — | 0 | -$0.1 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.5999 — |
-3.23
|
$43.35M — | $1.01K — | $0 — | $0 — | $43.35M — | 0 | -$0.1 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.56 — |
+16.36
|
$6.37M — | $215.22K — | $0 — | $0 — | $6.37M — | 1.63 | $0.34 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Craven House Capital Plc CRV.L | $0.13 — |
0
|
$482.95K — | $67.47K — | $0 — | $0 — | $482.95K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,765 0 USD |
-1.4
|
$275.89M 0 USD | $17.89K 0 USD | $1,735 0 USD | $1,776.4 0 USD | $275.89M 0 USD | 43.04 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $197.8 0 USD |
-2.8
|
$252.06M 0 USD | $765.33K 0 USD | $196.6 0 USD | $206 0 USD | $252.06M 0 USD | 8.24 | $0.24 0 USD | |
| Schroders plc SDR.L | $384 0 USD |
-0.57
|
$5.95B 0 USD | $1.6M 0 USD | $382.8 0 USD | $389.2 0 USD | $5.95B 0 USD | 14.76 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $590 0 USD |
0
|
$215.83M 0 USD | $2K 0 USD | $572 0 USD | $572 0 USD | $215.83M 0 USD | 4.46 | $1.32 0 USD | |
| Quilter plc QLT.L | $164 0 USD |
+0.31
|
$2.28B 0 USD | $3.7M 0 USD | $162.2 0 USD | $165.8 0 USD | $2.28B 0 USD | 0 | -$0.03 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $119 0 USD |
+0.42
|
$13 0 USD | $340K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,224.5 0 USD |
-0.08
|
$6.49B 0 USD | $4.65M 0 USD | $1,208.5 0 USD | $1,226 0 USD | $6.49B 0 USD | 16.77 | $0.73 0 USD | |
| Record plc REC.L | $61.4 0 USD |
-3.15
|
$118.6M 0 USD | $138.97K 0 USD | $61.4 0 USD | $63.8 0 USD | $118.6M 0 USD | 12.28 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $192.3 0 USD |
+0.68
|
$3.44B 0 USD | $2.59M 0 USD | $187.4 0 USD | $193.5 0 USD | $3.44B 0 USD | 14.79 | $0.13 0 USD | |
| Chrysalis Investments Limited CHRY.L | $107.8 0 USD |
+0.56
|
$566.76M 0 USD | $130.27K 0 USD | $106.81 0 USD | $107.94 0 USD | $566.76M 0 USD | 107.80 | $0.01 0 USD | |
| Duke Capital Limited DUKE.L | $30.5 0 USD |
0
|
$155.68M 0 USD | $1.15M 0 USD | $30 0 USD | $31 0 USD | $155.68M 0 USD | 0 | $0 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.53 0 USD |
-6.15
|
$15M 0 USD | $2.82M 0 USD | $1.5 0 USD | $1.58 0 USD | $15M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.14 0 USD |
+3.85
|
$1.4M 0 USD | $6.99M 0 USD | $0.14 0 USD | $0.14 0 USD | $1.4M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $625 0 USD |
-0.49
|
$1.02B 0 USD | $8.25K 0 USD | $627 0 USD | $635 0 USD | $1.02B 0 USD | 18.38 | $0.34 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $114.5 0 USD |
-0.52
|
$20.88M 0 USD | $44.61K 0 USD | $113.35 0 USD | $115 0 USD | $20.88M 0 USD | 0 | -$0.24 0 USD | |
| Rathbones Group Plc RAT.L | $1,834 0 USD |
+0.88
|
$1.93B 0 USD | $56.6K 0 USD | $1,806 0 USD | $1,838 0 USD | $1.93B 0 USD | 30.56 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,055 0 USD |
-2.31
|
$2.31B 0 USD | $155.15K 0 USD | $1,052 0 USD | $1,086 0 USD | $2.31B 0 USD | 11.46 | $0.92 0 USD | |
| Walker Crips Group plc WCW.L | $14 0 USD |
0
|
$5.96M 0 USD | $118 0 USD | $13 0 USD | $15 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $21 0 USD |
0
|
$14.47M 0 USD | $165.04K 0 USD | $20.61 0 USD | $22 0 USD | $14.47M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $34 0 USD |
+3.03
|
$146.6M 0 USD | $2.19M 0 USD | $32 0 USD | $34 0 USD | $146.6M 0 USD | 34.00 | $0.01 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
0
|
$12.64M 0 USD | $76.8K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Limited CGL.L | $80 0 USD |
-0.35
|
$266.81M 0 USD | $17.45K 0 USD | $81 0 USD | $81 0 USD | $266.81M 0 USD | 3.07 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $469 0 USD |
+0.11
|
$467.85M 0 USD | $374.7K 0 USD | $452 0 USD | $471 0 USD | $467.85M 0 USD | 13.02 | $0.36 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.25 0 USD |
-6.25
|
$1.8M 0 USD | $18.3K 0 USD | $0 0 USD | $0 0 USD | $1.8M 0 USD | 0 | -$0.02 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $124.2 0 USD |
+3.5
|
$631.27M 0 USD | $1.89M 0 USD | $119.2 0 USD | $124.2 0 USD | $631.27M 0 USD | 10.34 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24 0 USD |
0
|
$9.01M 0 USD | $16.09K 0 USD | $23.04 0 USD | $24.28 0 USD | $9.01M 0 USD | 3.42 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $47 0 USD |
-1.05
|
$57.76M 0 USD | $18.28K 0 USD | $46.6 0 USD | $46.6 0 USD | $57.76M 0 USD | 23.50 | $0.02 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $121 0 USD |
-1.65
|
$253.52M 0 USD | $1.68K 0 USD | $124 0 USD | $125 0 USD | $253.52M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $18.5 0 USD |
-2.63
|
$7.95M 0 USD | $389.89K 0 USD | $18 0 USD | $19.05 0 USD | $7.95M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $340 0 USD |
-0.35
|
$2.81B 0 USD | $257.03K 0 USD | $335.8 0 USD | $347.4 0 USD | $2.81B 0 USD | 56.66 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.5799 0 USD |
-11.54
|
$3.24M 0 USD | $10.65M 0 USD | $0.5699 0 USD | $0.65 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $649.35K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Man Group Plc EMG.L | $174.5 0 USD |
-1.36
|
$1.98B 0 USD | $3.52M 0 USD | $173.7 0 USD | $177.5 0 USD | $1.98B 0 USD | 9.69 | $0.18 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}