Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (589)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (589)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (458)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (53)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
Technologie (589)
- {{item.name}}
- Alle Bereiche
- Technologie (589)
Software-Anwendung (589)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fernhill FERN | $0.001199 — |
-7.69
|
$3.9K — | $5.52M — | $0.0011 — | $0.001399 — | $3.9K — | 0 | $0 — | |
ImageWare Systems IWSY | $0 — |
0
|
$1.39K — | $285.55K — | $0 — | $0 — | $1.39K — | 0.00040 | $0.01 — | |
Constellation Software CNSWF | $2,603.71 — |
-3.94
|
$55.45B — | $663 — | $2,597.68 — | $2,711.25 — | $55.45B — | 98.03 | $26.56 — | |
WiseTech Global WIGBY | $63.24 — |
0
|
$21.09B — | $34 — | $63.24 — | $63.24 — | $21.09B — | 143.72 | $0.44 — | |
WiseTech Global Limited WTCHF | $56.85 — |
0
|
$19.7B — | $497 — | $56.85 — | $56.85 — | $19.7B — | 132.21 | $0.43 — | |
NICE NCSYF | $231 — |
-1.7
|
$15.22B — | $39 — | $231 — | $231 — | $15.22B — | 45.20 | $5.11 — | |
The Sage SGGEF | $14.59 — |
-6.98
|
$15.08B — | $330 — | $14.59 — | $14.59 — | $15.08B — | 56.11 | $0.26 — | |
OBIC Co.,Ltd OBIIF | $154.22 — |
0
|
$13.57B — | $78 — | $154.22 — | $154.22 — | $13.57B — | 37.43 | $4.12 — | |
Xero XROLF | $78 — |
-2.24
|
$12.15B — | $200 — | $78 — | $78 — | $12.15B — | 0 | -$0.19 — | |
AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
Nemetschek SE NEMTF | $90.25 — |
0
|
$10.56B — | $71 — | $90.25 — | $90.25 — | $10.56B — | 59.76 | $1.51 — | |
Oracle Corporation Japan OCLCF | $72.5 — |
0
|
$9.45B — | $20 — | $72.5 — | $72.5 — | $9.45B — | 25.61 | $2.83 — | |
Altium ALMFF | $41 — |
-3.53
|
$5.66B — | $500 — | $41 — | $41.35 — | $5.66B — | 78.84 | $0.52 — | |
Temenos AG TMNSF | $68.05 — |
0
|
$4.9B — | $1 — | $68.05 — | $68.05 — | $4.9B — | 41.49 | $1.64 — | |
Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
Kingdee International Software Group Company KGDEY | $112.81 — |
0
|
$4.05B — | $20 — | $112.81 — | $112.81 — | $4.05B — | 0 | -$0.83 — | |
Kingdee International Software Group Company KGDEF | $0.9599 — |
0
|
$3.78B — | $1 — | $0.9599 — | $0.9599 — | $3.78B — | 0 | -$0.01 — | |
Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
Kainos KNNNF | $25.55 — |
0
|
$3.21B — | $4 — | $25.55 — | $25.55 — | $3.21B — | 73.00 | $0.35 — | |
Kinaxis KXSCF | $111 — |
-0.64
|
$3.14B — | $2.93K — | $111 — | $111 — | $3.14B — | 308.33 | $0.36 — | |
SoftwareONE Holding AG SWONF | $18.22 — |
0
|
$2.81B — | $37 — | $18.22 — | $18.22 — | $2.81B — | 121.46 | $0.15 — | |
TeamViewer SE TMVWF | $14.7 — |
0
|
$2.53B — | $38 — | $14.7 — | $14.7 — | $2.53B — | 20.70 | $0.71 — | |
TeamViewer SE TMVWY | $6.9 — |
-3.63
|
$2.47B — | $1K — | $6.9 — | $7 — | $2.47B — | 19.71 | $0.35 — | |
Qt Group Oyj QTGPF | $83.57 — |
0
|
$2.12B — | $1 — | $83.57 — | $83.57 — | $2.12B — | 55.71 | $1.5 — | |
Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
Asseco Poland S.A. ASOZY | $19.97 — |
0
|
$1.36B — | $2 — | $19.97 — | $19.97 — | $1.36B — | 12.96 | $1.54 — | |
Asseco Poland ASOZF | $17.78 — |
0
|
$1.34B — | $338 — | $17.78 — | $17.78 — | $1.34B — | 12.43 | $1.43 — | |
freee K.K FREKF | $21.36 — |
0
|
$1.24B — | $14 — | $21.36 — | $21.36 — | $1.24B — | 0 | -$1.55 — | |
Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $700 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
Enghouse Systems EGHSF | $22.17 — |
0
|
$1.23B — | $1.04K — | $22.17 — | $22.17 — | $1.23B — | 22.85 | $0.97 — | |
Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
TomTom TMOAF | $7.88 — |
0
|
$1.03B — | $1 — | $7.88 — | $7.88 — | $1.03B — | 0 | -$0.17 — | |
TomTom N.V. TMOAY | $3.96 — |
0
|
$1.03B — | $37 — | $3.96 — | $3.96 — | $1.03B — | 0 | -$0.09 — | |
Esker SA ESKEF | $165 — |
0
|
$973.53M — | $10 — | $165 — | $165 — | $973.53M — | 62.49 | $2.64 — | |
GB GBGPF | $3.15 — |
0
|
$845.49M — | $3K — | $3.15 — | $3.15 — | $845.49M — | 0 | -$0.86 — | |
Vobile Group Limited VOBIF | $0.33 — |
0
|
$735.91M — | $1K — | $0.33 — | $0.33 — | $735.91M — | 0 | $0 — | |
Quadient NPACF | $21 — |
0
|
$726.14M — | $875 — | $21 — | $21 — | $726.14M — | 10.65 | $1.97 — | |
Quadient NPACY | $1.4 — |
0
|
$721.47M — | $70 — | $1.4 — | $1.4 — | $721.47M — | 8.23 | $0.17 — | |
Text S.A. LCHTF | $22.99 — |
0
|
$599.83M — | $35 — | $22.99 — | $22.99 — | $599.83M — | 12.36 | $1.86 — | |
Computer Modelling CMDXF | $7.35 — |
0
|
$597.08M — | $700 — | $7.35 — | $7.35 — | $597.08M — | 35.00 | $0.21 — | |
Silverlake Axis SLVFF | $0.13 — |
0
|
$455.41M — | $24.74K — | $0.13 — | $0.13 — | $455.41M — | 13.00 | $0.01 — | |
Thinkific Labs THNCF | $2.68 — |
-7.59
|
$451.34M — | $3K — | $2.66 — | $2.68 — | $451.34M — | 0 | -$0.12 — | |
Tecsys TCYSF | $27.31 — |
0
|
$408.84M — | $42 — | $27.31 — | $27.31 — | $408.84M — | 273.11 | $0.1 — | |
Real Matters RLLMF | $4.93 — |
0
|
$360.19M — | $700 — | $4.93 — | $4.93 — | $360.19M — | 0 | -$0.07 — | |
dotdigital DOTDF | $1.12 — |
0
|
$353.51M — | $300 — | $1.12 — | $1.12 — | $353.51M — | 22.39 | $0.05 — | |
PSI Software SE PSSWF | $22.73 — |
0
|
$352.04M — | $1K — | $22.73 — | $22.73 — | $352.04M — | 0 | -$0.17 — | |
China Youzan CHNVF | $0.01 — |
0
|
$329.78M — | $10K — | $0.01 — | $0.01 — | $329.78M — | 0 | $0 — | |
MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
accesso Technology LOQPF | $6.8 — |
0
|
$292.51M — | $5K — | $6.8 — | $6.8 — | $292.51M — | 40.00 | $0.17 — | |
X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
Pexip Holding ASA PXPHF | $2.75 — |
0
|
$280.58M — | $10K — | $2.75 — | $2.75 — | $280.58M — | 0 | -$0.07 — | |
Broadleaf BRDLF | $3.1 — |
0
|
$275.28M — | $309.52K — | $3.1 — | $3.1 — | $275.28M — | 16.31 | $0.19 — | |
BASE BAINF | $2.09 — |
0
|
$240.78M — | $10 — | $2.09 — | $2.09 — | $240.78M — | 0 | -$0.03 — | |
Blackline Safety BLKLF | $3 — |
-0.99
|
$220.75M — | $470 — | $3 — | $3 — | $220.75M — | 0 | -$0.23 — | |
PLAID,Inc. PLDIF | $4.38 — |
0
|
$211.91M — | $100 — | $4.38 — | $4.38 — | $211.91M — | 0 | -$0.34 — | |
Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
TrueContext PPRRF | $0.78 — |
0
|
$103.5M — | $750 — | $0.78 — | $0.78 — | $103.5M — | 0 | -$0.02 — | |
Cirata WANSF | $0.81 — |
0
|
$93.12M — | $87 — | $0.81 — | $0.81 — | $93.12M — | 0 | -$0.41 — | |
Founder FHGDF | $0.05 — |
0
|
$84.19M — | $10K — | $0.05 — | $0.05 — | $84.19M — | 4.50 | $0.01 — | |
Datalex DLEXY | $1.05 — |
0
|
$76.88M — | $238 — | $1.05 — | $1.05 — | $76.88M — | 0 | -$0.22 — | |
BlueOne Card BCRD | $5.75 — |
0
|
$69.38M — | $504 — | $5.75 — | $5.75 — | $69.38M — | 0 | -$0.14 — | |
Where Food Comes From WFCF | $11.43 — |
+1.92
|
$62.66M — | $939 — | $10.92 — | $11.43 — | $62.66M — | 29.29 | $0.39 — | |
Dubber DUBRF | $0.05999 — |
0
|
$59.69M — | $200 — | $0.05999 — | $0.05999 — | $59.69M — | 0 | -$0.15 — | |
MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
Pointerra Limited PTRRF | $0.07 — |
0
|
$50.88M — | $20K — | $0.07 — | $0.07 — | $50.88M — | 0 | $0 — | |
ZOO Digital ZDGGF | $0.5 — |
0
|
$48.97M — | $450 — | $0.5 — | $0.5 — | $48.97M — | 0 | -$0.06 — | |
Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
Quorum Information QIFTF | $0.55 — |
+6.16
|
$40.27M — | $100 — | $0.55 — | $0.55 — | $40.27M — | 0 | -$0.01 — | |
BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
Blackbird BBRDF | $0.08999 — |
0
|
$35.8M — | $22K — | $0.08999 — | $0.08999 — | $35.8M — | 0 | -$0.01 — | |
Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $100 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
Adacel AELTF | $0.45 — |
0
|
$34.56M — | $228 — | $0.45 — | $0.45 — | $34.56M — | 0 | -$0.02 — | |
Wirecard AG WRCDF | $0.005 — |
0
|
$32.94M — | $150K — | $0.005 — | $0.005 — | $32.94M — | 0.050 | $0.1 — | |
Wishpond WPNDF | $0.54 — |
+2.38
|
$29.17M — | $2.3K — | $0.5 — | $0.54 — | $29.17M — | 0 | -$0.01 — | |
Bambuser AB (publ) BSKZF | $0.1199 — |
0
|
$25.35M — | $800 — | $0.1199 — | $0.1199 — | $25.35M — | 0 | -$0.08 — | |
Scrypt SYPT | $0.0002 — |
0
|
$24.41M — | $125 — | $0.0002 — | $0.0002 — | $24.41M — | 0 | $0 — | |
Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
NamSys NMYSF | $0.63 — |
0
|
$18.41M — | $1.13K — | $0.63 — | $0.63 — | $18.41M — | 12.55 | $0.05 — | |
TSR TSRI | $7.78 — |
-1.14
|
$16.68M — | $1.9K — | $7.78 — | $7.84 — | $16.68M — | 10.95 | $0.71 — | |
Leader Capital LCHD | $0.08 — |
0
|
$16.41M — | $7.2K — | $0.08 — | $0.08 — | $16.41M — | 0 | -$0.03 — | |
RESAAS Services RSASF | $0.2 — |
-14.59
|
$16.04M — | $14.18K — | $0.2 — | $0.2 — | $16.04M — | 0 | -$0.03 — | |
Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
Viewbix VBIX | $0.8399 — |
0
|
$12.53M — | $4 — | $0.8399 — | $0.8399 — | $12.53M — | 0 | -$0.49 — | |
PAID PAYD | $1.5 — |
0
|
$12.1M — | $104 — | $1.5 — | $1.5 — | $12.1M — | 37.50 | $0.04 — | |
Advanced Voice Recognition Systems AVOI | $0.93 — |
+32.43
|
$12.03M — | $500 — | $0.93 — | $0.93 — | $12.03M — | 0 | -$0.06 — | |
FalconStor Software FALC | $1.64 — |
0
|
$11.7M — | $33 — | $1.64 — | $1.64 — | $11.7M — | 0 | -$0.09 — | |
Acceleware ACWRF | $0.08999 — |
0
|
$11.24M — | $13K — | $0.08999 — | $0.08999 — | $11.24M — | 0 | -$0.01 — | |
Destiny Media DSNY | $1.1 — |
-3.51
|
$11.13M — | $2.1K — | $1.1 — | $1.1 — | $11.13M — | 55.00 | $0.02 — | |
SeaChange SEAC | $4.26 — |
0
|
$11.01M — | $71 — | $4.26 — | $4.26 — | $11.01M — | 0 | -$3.67 — | |
Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
Adcore ADCOF | $0.17 — |
0
|
$10.26M — | $53 — | $0.17 — | $0.17 — | $10.26M — | 0 | -$0.02 — | |
Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
AirIQ AILQF | $0.2999 — |
0
|
$9.38M — | $3.11K — | $0.2999 — | $0.2999 — | $9.38M — | 3.37 | $0.09 — | |
Symbolic Logic EVOL | $0.8699 — |
0
|
$9.28M — | $53 — | $0.8699 — | $0.8699 — | $9.28M — | 0 | -$0.37 — | |
Cleartronic CLRI | $0.04 — |
0
|
$8.48M — | $25 — | $0.04 — | $0.04 — | $8.48M — | 0 | $0 — | |
IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
New Asia NAHD | $0.11 — |
0
|
$8.28M — | $1.29K — | $0.11 — | $0.11 — | $8.28M — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |