Land: Vereinigte Staaten Börse: NasdaqGM Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (22)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (22)
NasdaqGM (22)
Technologie (22)
- {{item.name}}
- Alle Bereiche
- Technologie (22)
Software-Anwendung (22)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Software-Anwendung (22)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $76.94 — |
+1.16
|
$37.81B — | $6.55M — | $75.84 — | $77.11 — | $37.81B — | 93.82 | $0.82 — | |
| AppFolio APPF | $206.29 — |
-3.31
|
$7.43B — | $149.84K — | $205.66 — | $212.87 — | $7.43B — | 38.48 | $5.36 — | |
| Vertex VERX | $39.54 — |
+0.08
|
$6.27B — | $924.59K — | $39.39 — | $40.13 — | $6.27B — | 0 | -$0.29 — | |
| Dave DAVE | $217.16 — |
+3.9
|
$2.9B — | $319.01K — | $206.46 — | $217.16 — | $2.9B — | 61.00 | $3.56 — | |
| PubMatic PUBM | $12.13 — |
+3.59
|
$588.71M — | $645.23K — | $11.71 — | $12.19 — | $588.71M — | 151.62 | $0.08 — | |
| Domo DOMO | $12.79 — |
-0.7
|
$514.21M — | $1.06M — | $12.67 — | $13.27 — | $514.21M — | 0 | -$1.89 — | |
| BigCommerce BIGC | $4.95 — |
-2.56
|
$396.49M — | $473.94K — | $4.95 — | $5.08 — | $396.49M — | 0 | -$0.27 — | |
| Rimini Street RMNI | $3.17 — |
-6.49
|
$290.96M — | $287.59K — | $3.15 — | $3.41 — | $290.96M — | 0 | -$0.37 — | |
| Quhuo QH | $1.17 — |
+4.46
|
$104.94M — | $14.66K — | $1.13 — | $1.18 — | $104.94M — | 117.00 | $0.01 — | |
| Intellicheck IDN | $4.95 — |
-4.81
|
$98.23M — | $512.91K — | $4.8 — | $5.27 — | $98.23M — | 0 | -$0.05 — | |
| Nukkleus NUKK | $14.13 — |
-12.94
|
$75.75M — | $461.03K — | $13.55 — | $16.41 — | $75.75M — | 0 | -$4.93 — | |
| Upland Software UPLD | $2.2 — |
+1.85
|
$62.67M — | $104.41K — | $2.15 — | $2.28 — | $62.67M — | 0 | -$1.86 — | |
| MarketWise MKTW | $17.62 — |
-3.29
|
$46.65M — | $10.36K — | $17.51 — | $18.74 — | $46.65M — | 5.62 | $3.13 — | |
| Aware AWRE | $1.61 — |
-1.83
|
$33.96M — | $19.95K — | $1.61 — | $1.72 — | $33.96M — | 0 | -$0.24 — | |
| MIND C.T.I MNDO | $1.46 — |
<0.01
|
$29.73M — | $21.82K — | $1.45 — | $1.48 — | $29.73M — | 8.58 | $0.17 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}