Land: Vereinigte Staaten Börse: NasdaqGM Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (21)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (21)
NasdaqGM (21)
Technologie (21)
- {{item.name}}
- Alle Bereiche
- Technologie (21)
Software-Anwendung (21)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Software-Anwendung (21)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $68.54 — |
+1.33
|
$33.68B — | $2.85M — | $67.57 — | $69.19 — | $33.68B — | 83.58 | $0.82 — | |
| AppFolio APPF | $225.71 — |
+2.31
|
$8.13B — | $81.31K — | $219.83 — | $225.71 — | $8.13B — | 42.11 | $5.36 — | |
| Vertex VERX | $35.96 — |
-2.65
|
$5.7B — | $437.09K — | $35.82 — | $36.95 — | $5.7B — | 0 | -$0.29 — | |
| Dave DAVE | $200.23 — |
-1.97
|
$2.67B — | $567.52K — | $186.2 — | $207 — | $2.67B — | 56.40 | $3.55 — | |
| PubMatic PUBM | $11.13 — |
+0.27
|
$540.18M — | $96.86K — | $11.04 — | $11.3 — | $540.18M — | 139.12 | $0.08 — | |
| Domo DOMO | $12.71 — |
-2.83
|
$511.39M — | $208.95K — | $12.7 — | $13.21 — | $511.39M — | 0 | -$1.89 — | |
| BigCommerce BIGC | $4.97 — |
-0.6
|
$398.09M — | $202.6K — | $4.95 — | $5.04 — | $398.09M — | 0 | -$0.27 — | |
| Rimini Street RMNI | $3.27 — |
+0.62
|
$300.14M — | $39.78K — | $3.2 — | $3.29 — | $300.14M — | 0 | -$0.37 — | |
| Intellicheck IDN | $5.21 — |
-0.38
|
$103.39M — | $131.22K — | $5.21 — | $5.47 — | $103.39M — | 0 | -$0.05 — | |
| Quhuo QH | $1.11 — |
0
|
$99.56M — | $5.32K — | $1.1 — | $1.1 — | $99.56M — | 111.00 | $0.01 — | |
| Nukkleus NUKK | $11.71 — |
+10.05
|
$62.76M — | $340.69K — | $10.5 — | $11.71 — | $62.76M — | 0 | -$4.93 — | |
| Upland Software UPLD | $1.85 — |
+3.07
|
$52.55M — | $38.72K — | $1.76 — | $1.87 — | $52.55M — | 0 | -$1.86 — | |
| MarketWise MKTW | $17.86 — |
+3.24
|
$47.28M — | $17.28K — | $17.15 — | $17.86 — | $47.28M — | 5.70 | $3.13 — | |
| Aware AWRE | $1.9 — |
+5.56
|
$40.07M — | $362.48K — | $1.69 — | $2.3 — | $40.07M — | 0 | -$0.24 — | |
| MIND C.T.I MNDO | $1.38 — |
+2.99
|
$28.11M — | $33.45K — | $1.35 — | $1.39 — | $28.11M — | 8.11 | $0.17 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas, Inc. CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}