Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (589)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (458)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (53)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
Công nghệ (589)
- {{item.name}}
- Tất cả các khối
- Công nghệ (589)
Phần mềm - Ứng dụng (589)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (589)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Touchpoint TGHI | $0 — |
0
|
$3.44K — | $320 — | $0 — | $0 — | $3.44K — | 0 | -$0.02 — | |
| Constellation Software CNSWF | $2,720 — |
<0.01
|
$57.64B — | $232 — | $2,694.19 — | $2,751.83 — | $57.64B — | 100.00 | $27.2 — | |
| WiseTech Global WIGBY | $63.24 — |
+1.98
|
$22.24B — | $5.33K — | $63.24 — | $63.46 — | $22.24B — | 143.72 | $0.44 — | |
| WiseTech Global Limited WTCHF | $64.55 — |
-0.69
|
$22.24B — | $2.33K — | $64.55 — | $64.55 — | $22.24B — | 143.44 | $0.45 — | |
| The Sage SGGEF | $13.99 — |
-0.64
|
$13.97B — | $173.7K — | $13.99 — | $13.99 — | $13.97B — | 42.39 | $0.33 — | |
| NICE NCSYF | $217.2 — |
-1.2
|
$13.7B — | $230 — | $217.2 — | $217.2 — | $13.7B — | 39.06 | $5.56 — | |
| Xero XROLF | $83.18 — |
+5.28
|
$12.67B — | $266 — | $83.18 — | $83.18 — | $12.67B — | 0 | -$0.19 — | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| OBIC Co.,Ltd OBIIF | $134.25 — |
-0.55
|
$11.81B — | $1 — | $134.25 — | $134.25 — | $11.81B — | 32.04 | $4.19 — | |
| Nemetschek SE NEMTF | $90.25 — |
+8.15
|
$11.49B — | $1.84K — | $90.25 — | $90.25 — | $11.49B — | 56.76 | $1.59 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Oracle Corporation Japan OCLCF | $72.5 — |
-1.96
|
$9.98B — | $757 — | $72.5 — | $73.18 — | $9.98B — | 26.07 | $2.78 — | |
| Altium ALMFF | $41.91 — |
-4.23
|
$5.88B — | $7.2K — | $41.91 — | $41.91 — | $5.88B — | 80.59 | $0.52 — | |
| Temenos AG TMNSF | $63.57 — |
+6.35
|
$4.61B — | $911 — | $63.57 — | $63.57 — | $4.61B — | 33.99 | $1.87 — | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $0.9699 — |
+0.92
|
$4.06B — | $271 — | $0.9699 — | $0.9699 — | $4.06B — | 0 | -$0.01 — | |
| Kingdee International Software Group Company KGDEY | $112.6 — |
-1.2
|
$4.06B — | $1 — | $112.6 — | $112.6 — | $4.06B — | 0 | -$0.84 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Kinaxis KXSCF | $112.96 — |
-0.63
|
$3.22B — | $3.2K — | $111.2 — | $113.68 — | $3.22B — | 217.23 | $0.52 — | |
| SoftwareONE Holding AG SWONF | $18.5 — |
+7.87
|
$2.89B — | $5.5K — | $18.5 — | $18.5 — | $2.89B — | 123.33 | $0.15 — | |
| TeamViewer SE TMVWF | $14.7 — |
-5.77
|
$2.53B — | $242 — | $14.7 — | $14.79 — | $2.53B — | 20.13 | $0.73 — | |
| Qt Group Oyj QTGPF | $89.02 — |
+6.52
|
$2.34B — | $1 — | $89.02 — | $89.02 — | $2.34B — | 53.95 | $1.65 — | |
| TeamViewer SE TMVWY | $6.45 — |
+0.75
|
$2.23B — | $15.01K — | $6.45 — | $6.45 — | $2.23B — | 17.91 | $0.36 — | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Kainos KNNNF | $11.97 — |
-53.15
|
$1.51B — | $600 — | $11.97 — | $11.97 — | $1.51B — | 34.20 | $0.35 — | |
| Asseco Poland S.A. ASOZY | $21 — |
-6.25
|
$1.49B — | $282 — | $21 — | $21 — | $1.49B — | 13.46 | $1.56 — | |
| Asseco Poland ASOZF | $17.78 — |
+0.74
|
$1.34B — | $339 — | $17.78 — | $17.78 — | $1.34B — | 12.43 | $1.43 — | |
| Lectra SA LCTSF | $32.5 — |
-5.87
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $21.2 — |
-2.39
|
$1.19B — | $3.25K — | $21.13 — | $21.2 — | $1.19B — | 21.63 | $0.98 — | |
| GB GBGPF | $3.92 — |
+24.44
|
$1.11B — | $300 — | $3.92 — | $3.92 — | $1.11B — | 0 | -$0.88 — | |
| freee K.K FREKF | $18.47 — |
-0.32
|
$1.08B — | $462 — | $18.47 — | $18.47 — | $1.08B — | 0 | -$1.45 — | |
| IPE Universal IPEU | $4 — |
+21.21
|
$1.04B — | $383 — | $3.5 — | $4 — | $1.04B — | 0.92 | $4.33 — | |
| Esker SA ESKEF | $165 — |
+13.6
|
$973.53M — | $10 — | $165 — | $165 — | $973.53M — | 62.49 | $2.64 — | |
| TomTom N.V. TMOAY | $2.95 — |
-1.99
|
$774.93M — | $350 — | $2.95 — | $2.95 — | $774.93M — | 0 | -$0.12 — | |
| TomTom TMOAF | $5.8 — |
-2.52
|
$774.93M — | $225 — | $5.8 — | $5.8 — | $774.93M — | 0 | -$0.24 — | |
| Vobile Group Limited VOBIF | $0.33 — |
+38.04
|
$746.47M — | $11.85M — | $0.33 — | $0.33 — | $746.47M — | 0 | $0 — | |
| Quadient NPACY | $1.11 — |
-20.71
|
$743.37M — | $1.34K — | $1.11 — | $1.3 — | $743.37M — | 6.52 | $0.17 — | |
| Quadient NPACF | $21 — |
-2.55
|
$725.28M — | $895 — | $21 — | $21 — | $725.28M — | 10.65 | $1.97 — | |
| Computer Modelling CMDXF | $8.01 — |
-2.08
|
$650.69M — | $27.97K — | $8.01 — | $8.01 — | $650.69M — | 38.14 | $0.21 — | |
| Text S.A. LCHTF | $22.65 — |
-1.48
|
$595.97M — | $347 — | $22.65 — | $22.65 — | $595.97M — | 11.98 | $1.89 — | |
| Silverlake Axis SLVFF | $0.2 — |
+54.23
|
$550.59M — | $19.52K — | $0.16 — | $0.2 — | $550.59M — | 20.05 | $0.01 — | |
| Thinkific Labs THNCF | $2.77 — |
-1.07
|
$443.23M — | $100 — | $2.77 — | $2.77 — | $443.23M — | 0 | -$0.04 — | |
| China Youzan CHNVF | $0.006599 — |
-49.42
|
$401.11M — | $12K — | $0.006599 — | $0.006599 — | $401.11M — | 0 | $0 — | |
| PSI Software SE PSSWF | $25.43 — |
-0.3
|
$396.75M — | $1.3K — | $25.43 — | $25.43 — | $396.75M — | 0 | -$0.17 — | |
| accesso Technology LOQPF | $9.26 — |
+12.93
|
$389.7M — | $9.63K — | $9.26 — | $9.26 — | $389.7M — | 48.73 | $0.19 — | |
| dotdigital DOTDF | $1.16 — |
-4.13
|
$380.24M — | $500 — | $1.16 — | $1.16 — | $380.24M — | 23.19 | $0.05 — | |
| Tecsys TCYSF | $25.25 — |
-7.55
|
$376.42M — | $3.27K — | $25.25 — | $25.4 — | $376.42M — | 252.50 | $0.1 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Real Matters RLLMF | $4.33 — |
+0.34
|
$316.69M — | $13.24K — | $4.33 — | $4.39 — | $316.69M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Pexip Holding ASA PXPHF | $2.75 — |
+42.49
|
$280.05M — | $58.02K — | $2.75 — | $2.75 — | $280.05M — | 0 | -$0.05 — | |
| Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
| Blackline Safety BLKLF | $3 — |
+1.35
|
$235.97M — | $803 — | $2.9 — | $3 — | $235.97M — | 0 | -$0.23 — | |
| BASE BAINF | $1.91 — |
-0.57
|
$235.32M — | $300 — | $1.91 — | $1.91 — | $235.32M — | 0 | $0 — | |
| PLAID,Inc. PLDIF | $5.14 — |
+26.29
|
$209.24M — | $130 — | $5.14 — | $5.14 — | $209.24M — | 0 | -$0.29 — | |
| Sylogist SYZLF | $6.57 — |
-0.37
|
$153.92M — | $1.15K — | $6.57 — | $6.6 — | $153.92M — | 328.27 | $0.02 — | |
| MCAP MCAP | $6 — |
+2.56
|
$144.99M — | $445 — | $6 — | $6 — | $144.99M — | 0 | -$47.95 — | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| TrueContext PPRRF | $0.76 — |
-0.33
|
$101.21M — | $51.58K — | $0.76 — | $0.76 — | $101.21M — | 0 | -$0.02 — | |
| Founder FHGDF | $0.07 — |
-4.29
|
$86.98M — | $100 — | $0.07 — | $0.07 — | $86.98M — | 7.25 | $0.01 — | |
| Datalex DLEXY | $1.05 — |
-19.23
|
$76.88M — | $278 — | $1.05 — | $1.05 — | $76.88M — | 0 | -$0.22 — | |
| ZOO Digital ZDGGF | $0.7399 — |
-0.86
|
$74.02M — | $450 — | $0.7399 — | $0.7399 — | $74.02M — | 0 | -$0.06 — | |
| BlueOne Card BCRD | $5.75 — |
+11.65
|
$69.38M — | $515 — | $5.06 — | $5.75 — | $69.38M — | 0 | -$0.14 — | |
| Where Food Comes From WFCF | $12.25 — |
-0.41
|
$65.85M — | $292 — | $12.25 — | $12.25 — | $65.85M — | 30.62 | $0.4 — | |
| Dubber DUBRF | $0.05999 — |
-62.31
|
$59.69M — | $1.2K — | $0.05999 — | $0.05999 — | $59.69M — | 0 | -$0.15 — | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Pointerra Limited PTRRF | $0.07 — |
-36.36
|
$52.01M — | $56.59K — | $0.07 — | $0.07 — | $52.01M — | 0 | $0 — | |
| GivBux GBUX | $0.56 — |
+9.59
|
$49.51M — | $9.52K — | $0.3699 — | $0.56 — | $49.51M — | 0 | -$3.84 — | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Quorum Information QIFTF | $0.55 — |
+0.6
|
$40.45M — | $4.7K — | $0.55 — | $0.55 — | $40.45M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $110 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
| Adacel AELTF | $0.44 — |
+4.64
|
$33.28M — | $250 — | $0.4 — | $0.44 — | $33.28M — | 0 | -$0.02 — | |
| Wirecard AG WRCDF | $0.01 — |
+100
|
$32.94M — | $50 — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
| Bambuser AB (publ) BSKZF | $0.1199 — |
+33.33
|
$25.35M — | $801 — | $0.11 — | $0.1199 — | $25.35M — | 0 | -$0.08 — | |
| Scrypt SYPT | $0.0002 — |
+100
|
$24.41M — | $141 — | $0.0002 — | $0.0002 — | $24.41M — | 0 | $0 — | |
| Blackbird BBRDF | $0.05999 — |
-18.57
|
$24.11M — | $8.04K — | $0.05999 — | $0.05999 — | $24.11M — | 0 | -$0.01 — | |
| Leader Capital LCHD | $0.1 — |
-32.12
|
$21.81M — | $3.86K — | $0.1 — | $0.1 — | $21.81M — | 0 | -$0.03 — | |
| Wishpond WPNDF | $0.4 — |
-1.01
|
$21.43M — | $9.63K — | $0.4 — | $0.4 — | $21.43M — | 0 | -$0.03 — | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $170 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| NamSys NMYSF | $0.6199 — |
0
|
$18.44M — | $200 — | $0.6199 — | $0.6199 — | $18.44M — | 12.40 | $0.05 — | |
| RESAAS Services RSASF | $0.19 — |
-14.96
|
$17.29M — | $200 — | $0.19 — | $0.19 — | $17.29M — | 0 | -$0.02 — | |
| NTG Clarity Networks NYWKF | $0.38 — |
-3.15
|
$14.86M — | $5.16K — | $0.38 — | $0.38 — | $14.86M — | 9.52 | $0.04 — | |
| SeaChange SEAC | $5.2 — |
0
|
$13.44M — | $1.57K — | $5.2 — | $5.2 — | $13.44M — | 0 | -$3.67 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| PAID PAYD | $1.59 — |
+9.31
|
$12.78M — | $1.15K — | $1.46 — | $1.59 — | $12.78M — | 39.62 | $0.04 — | |
| FalconStor Software FALC | $1.77 — |
0
|
$12.63M — | $2.87K — | $1.51 — | $1.77 — | $12.63M — | 0 | -$0.09 — | |
| RIWI RWCRF | $0.66 — |
+1.92
|
$11.93M — | $13K — | $0.66 — | $0.66 — | $11.93M — | 0 | -$0.05 — | |
| Symbolic Logic EVOL | $1.06 — |
-0.47
|
$11.31M — | $362 — | $1.06 — | $1.06 — | $11.31M — | 0 | -$0.37 — | |
| Acceleware ACWRF | $0.08999 — |
0
|
$11.24M — | $14.98K — | $0.08999 — | $0.1 — | $11.24M — | 0 | -$0.01 — | |
| Adcore ADCOF | $0.1799 — |
-0.47
|
$10.79M — | $730 — | $0.1799 — | $0.1799 — | $10.79M — | 0 | -$0.02 — | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Ackroo AKRFF | $0.08999 — |
+28
|
$10.57M — | $50.5K — | $0.08 — | $0.08999 — | $10.57M — | 8.96 | $0.01 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Advanced Voice Recognition Systems AVOI | $0.76 — |
-14.87
|
$9.82M — | $670 — | $0.51 — | $0.76 — | $9.82M — | 0 | -$0.06 — | |
| Destiny Media DSNY | $0.9899 — |
0
|
$9.58M — | $250 — | $0.8599 — | $0.9899 — | $9.58M — | 99.00 | $0.01 — | |
| AirIQ AILQF | $0.2999 — |
-6.25
|
$9.3M — | $2.5K — | $0.2999 — | $0.2999 — | $9.3M — | 3.33 | $0.09 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||