Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (60)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
NasdaqCM (60)
Technologie (60)
- {{item.name}}
- Alle Bereiche
- Technologie (60)
Software-Anwendung (60)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (8)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (9)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $11.73 — |
-1.1
|
$1.54B — | $892.1K — | $11.62 — | $12 — | $1.54B — | 0 | -$0.75 — | |
| Karooooo KARO | $47.28 — |
+1.05
|
$1.53B — | $57.16K — | $46.71 — | $48.3 — | $1.53B — | 28.48 | $1.66 — | |
| Sprout Social SPT | $20.07 — |
-2.34
|
$1.17B — | $479.97K — | $20 — | $20.75 — | $1.17B — | 0 | -$1.04 — | |
| Porch PRCH | $11.07 — |
+1.56
|
$1.14B — | $1.64M — | $10.84 — | $11.68 — | $1.14B — | 0 | -$0.12 — | |
| Digital Turbine APPS | $6.74 — |
-10.61
|
$721.06M — | $26.31M — | $6.56 — | $7.77 — | $721.06M — | 0 | -$0.89 — | |
| Red Violet RDVT | $47.65 — |
-1.13
|
$664.93M — | $86.13K — | $47.11 — | $48.36 — | $664.93M — | 78.10 | $0.61 — | |
| Daily Journal DJCO | $392.38 — |
+0.06
|
$540.48M — | $99.23K — | $387.56 — | $396.54 — | $540.48M — | 5.11 | $76.7 — | |
| Mitek Systems MITK | $9.57 — |
-2.05
|
$436.05M — | $283.58K — | $9.53 — | $9.8 — | $436.05M — | 33.00 | $0.29 — | |
| Waldencast WALD | $2.25 — |
+4.65
|
$276.77M — | $87.67K — | $2.13 — | $2.28 — | $276.77M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.15 — |
-4.69
|
$248.46M — | $137.76K — | $9.15 — | $9.78 — | $248.46M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $15.72 — |
0
|
$199.22M — | $26K — | $15.51 — | $15.96 — | $199.22M — | 0 | -$0.61 — | |
| eGain EGAN | $6.18 — |
+2.15
|
$169.03M — | $25.91K — | $6.02 — | $6.26 — | $169.03M — | 61.79 | $0.1 — | |
| AudioEye AEYE | $11.67 — |
-3.95
|
$145.39M — | $29.19K — | $11.52 — | $12.13 — | $145.39M — | 0 | -$0.41 — | |
| TROOPS TROO | $0.8399 — |
-6.87
|
$106.08M — | $30.65K — | $0.81 — | $0.9 — | $106.08M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.83 — |
+12.96
|
$95.96M — | $408.61K — | $1.65 — | $1.83 — | $95.96M — | 0 | -$0.55 — | |
| Research RSSS | $2.79 — |
+0.9
|
$90.56M — | $26.57K — | $2.7 — | $2.79 — | $90.56M — | 0 | -$0.14 — | |
| Duos DUOT | $7.23 — |
-4.99
|
$84.26M — | $79.97K — | $7.12 — | $7.68 — | $84.26M — | 0 | -$1.19 — | |
| Phunware PHUN | $3.06 — |
-3.77
|
$61.72M — | $211.42K — | $3.01 — | $3.24 — | $61.72M — | 0 | -$0.79 — | |
| SurgePays SURG | $2.79 — |
+3.53
|
$56.85M — | $88.99K — | $2.7 — | $2.95 — | $56.85M — | 0 | -$2.84 — | |
| Hitek Global HKIT | $1.35 — |
-2.82
|
$39.55M — | $2.91K — | $1.34 — | $1.38 — | $39.55M — | 0 | -$0.04 — | |
| Creative Realities CREX | $3.56 — |
-3
|
$37.45M — | $119.23K — | $3.55 — | $3.89 — | $37.45M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.86 — |
-0.17
|
$33.49M — | $8.31K — | $2.8 — | $2.91 — | $33.49M — | 143.00 | $0.02 — | |
| Viewbix VBIX | $4.04 — |
+1
|
$26.74M — | $29.8K — | $4 — | $4.79 — | $26.74M — | 0 | -$10.86 — | |
| MMTec MTC | $0.93 — |
+1.62
|
$23.55M — | $6.59K — | $0.91 — | $0.9399 — | $23.55M — | 0 | -$3.65 — | |
| Blackboxstocks BLBX | $5.78 — |
+0.87
|
$21.06M — | $75.61K — | $5.38 — | $5.84 — | $21.06M — | 0 | -$0.99 — | |
| Smith Micro Software SMSI | $0.89 — |
-0.01
|
$17.31M — | $56.48K — | $0.8399 — | $0.9 — | $17.31M — | 0 | -$0.94 — | |
| Sphere 3D ANY | $0.64 — |
-3.07
|
$16.93M — | $279.66K — | $0.6199 — | $0.6899 — | $16.93M — | 0 | -$0.53 — | |
| Amesite AMST | $2.76 — |
-3.16
|
$12.62M — | $11.35K — | $2.76 — | $2.86 — | $12.62M — | 0 | -$1.31 — | |
| DatChat DATS | $2.82 — |
+1.81
|
$11.87M — | $175.33K — | $2.66 — | $2.89 — | $11.87M — | 0 | -$1.38 — | |
| Versus Systems VS | $2.39 — |
-5.91
|
$11.72M — | $14.71K — | $2.33 — | $2.51 — | $11.72M — | 0 | -$1.23 — | |
| HeartCore Enterprises HTCR | $0.5 — |
+0.2
|
$11.02M — | $42.63K — | $0.4899 — | $0.53 — | $11.02M — | 0 | -$0.15 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Verb Technology Company VERB | $6.6 — |
-3.72
|
$9.36M — | $17.22K — | $6.48 — | $7.03 — | $9.36M — | 9.04 | $0.73 — | |
| Infobird IFBD | $1.02 — |
-0.36
|
$8.35M — | $6.81K — | $1.01 — | $1.06 — | $8.35M — | 0 | -$1.05 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.23 — |
-5.04
|
$6.07M — | $125.9K — | $1.21 — | $1.32 — | $6.07M — | 0 | -$2.68 — | |
| Future FinTech FTFT | $1.17 — |
+9.35
|
$5.85M — | $94K — | $1.09 — | $1.2 — | $5.85M — | 0 | -$126 — | |
| The OLB OLB | $1.95 — |
-4.08
|
$5.48M — | $36.63K — | $1.93 — | $2 — | $5.48M — | 0 | -$5.17 — | |
| Oblong OBLG | $3.99 — |
+9.62
|
$5.29M — | $37.77K — | $3.6 — | $4.06 — | $5.29M — | 0 | -$14.27 — | |
| Marin Software Incorporated MRIN | $1.41 — |
+66.17
|
$4.49M — | $47.17M — | $0.8699 — | $1.66 — | $4.49M — | 0 | -$3.93 — | |
| My Size MYSZ | $1.13 — |
-0.26
|
$3.5M — | $23.55K — | $1.11 — | $1.13 — | $3.5M — | 0 | -$3.02 — | |
| Auddia AUUD | $4.81 — |
+3.89
|
$2.98M — | $7.19K — | $4.58 — | $4.88 — | $2.98M — | 0 | -$27.8 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.36 — |
0
|
$54M — | $107 — | $10.36 — | $10.36 — | $54M — | 27.26 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}