Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (61)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
NasdaqCM (61)
Technologie (61)
- {{item.name}}
- Alle Bereiche
- Technologie (61)
Software-Anwendung (61)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (8)
- Software-Anwendung (61)
- Software-Infrastruktur (25)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (8)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $54.99 — |
+4.03
|
$1.7B — | $150.82K — | $53.01 — | $58 — | $1.7B — | 32.92 | $1.67 — | |
| Amplitude AMPL | $12.64 — |
+4.98
|
$1.65B — | $1.36M — | $12.12 — | $12.69 — | $1.65B — | 0 | -$0.75 — | |
| Sprout Social SPT | $21.51 — |
+0.89
|
$1.25B — | $842K — | $21.3 — | $21.9 — | $1.25B — | 0 | -$1.04 — | |
| Porch PRCH | $9.93 — |
-1.97
|
$1.03B — | $3.08M — | $9.73 — | $10.4 — | $1.03B — | 0 | -$0.12 — | |
| Red Violet RDVT | $49.82 — |
+1.1
|
$695.28M — | $143.41K — | $49.55 — | $50.65 — | $695.28M — | 81.67 | $0.61 — | |
| Daily Journal DJCO | $428.89 — |
+2.78
|
$590.77M — | $33.78K — | $418.09 — | $428.89 — | $590.77M — | 5.58 | $76.73 — | |
| Digital Turbine APPS | $4.55 — |
+4.36
|
$477.78M — | $2.95M — | $4.37 — | $4.65 — | $477.78M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.46 — |
+0.11
|
$431.04M — | $397.67K — | $9.17 — | $9.56 — | $431.04M — | 32.62 | $0.29 — | |
| Waldencast WALD | $2.64 — |
+11.39
|
$324.75M — | $173.79K — | $2.3 — | $2.66 — | $324.75M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.71 — |
+2.86
|
$263.67M — | $64.49K — | $9.27 — | $9.75 — | $263.67M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $14.92 — |
+3.18
|
$189.08M — | $26.87K — | $14.46 — | $15.12 — | $189.08M — | 0 | -$0.61 — | |
| eGain EGAN | $5.98 — |
+8.14
|
$163.56M — | $70.36K — | $5.43 — | $6 — | $163.56M — | 59.79 | $0.1 — | |
| AudioEye AEYE | $12.74 — |
+4.86
|
$158.72M — | $77.64K — | $12.23 — | $12.79 — | $158.72M — | 0 | -$0.41 — | |
| Duos DUOT | $8.27 — |
-2.25
|
$96.38M — | $170.89K — | $8.1 — | $9.12 — | $96.38M — | 0 | -$1.19 — | |
| Research RSSS | $2.9 — |
+2.11
|
$94.13M — | $20.08K — | $2.84 — | $2.95 — | $94.13M — | 0 | -$0.14 — | |
| TROOPS TROO | $0.6899 — |
+2.97
|
$77.62M — | $39.17K — | $0.63 — | $0.6899 — | $77.62M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.27 — |
0
|
$66.6M — | $41.19K — | $1.21 — | $1.29 — | $66.6M — | 0 | -$0.54 — | |
| SurgePays SURG | $3.14 — |
+2.61
|
$64.09M — | $68.1K — | $3.02 — | $3.16 — | $64.09M — | 0 | -$2.84 — | |
| Phunware PHUN | $3.15 — |
+3.28
|
$63.54M — | $283.74K — | $3.03 — | $3.18 — | $63.54M — | 0 | -$0.79 — | |
| Hitek Global HKIT | $1.27 — |
+0.79
|
$37.21M — | $715 — | $1.26 — | $1.27 — | $37.21M — | 0 | -$0.04 — | |
| Creative Realities CREX | $3.52 — |
+10.69
|
$37.03M — | $472.66K — | $3.18 — | $3.7 — | $37.03M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.81 — |
+1.08
|
$32.9M — | $18.1K — | $2.8 — | $2.9 — | $32.9M — | 140.50 | $0.02 — | |
| MMTec MTC | $0.9899 — |
-2.98
|
$25.05M — | $85.67K — | $0.9899 — | $1.09 — | $25.05M — | 0 | -$3.65 — | |
| Sphere 3D ANY | $0.8699 — |
+2
|
$22.91M — | $482.87K — | $0.8399 — | $0.89 — | $22.91M — | 0 | -$0.53 — | |
| Smith Micro Software SMSI | $0.8199 — |
+3.78
|
$15.92M — | $87.95K — | $0.8 — | $0.8599 — | $15.92M — | 0 | -$0.94 — | |
| Blackboxstocks BLBX | $4.03 — |
+4.95
|
$14.64M — | $72.94K — | $3.81 — | $4.07 — | $14.64M — | 0 | -$0.99 — | |
| Amesite AMST | $2.97 — |
+1.71
|
$13.58M — | $90.73K — | $2.84 — | $3.05 — | $13.58M — | 0 | -$1.31 — | |
| HeartCore Enterprises HTCR | $0.56 — |
+3.01
|
$12.37M — | $29.19K — | $0.54 — | $0.56 — | $12.37M — | 0 | -$0.15 — | |
| DatChat DATS | $2.69 — |
+5.08
|
$11.32M — | $312.69K — | $2.53 — | $2.84 — | $11.32M — | 0 | -$1.38 — | |
| Versus Systems VS | $1.97 — |
-0.51
|
$9.66M — | $10.14K — | $1.94 — | $2 — | $9.66M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $6.47 — |
+3.35
|
$9.17M — | $8.06K — | $6.29 — | $6.55 — | $9.17M — | 8.86 | $0.73 — | |
| Infobird IFBD | $1.06 — |
-0.93
|
$8.68M — | $8.61K — | $1.03 — | $1.06 — | $8.68M — | 0 | -$1.05 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.59 — |
+14.03
|
$7.86M — | $628.11K — | $1.43 — | $1.67 — | $7.86M — | 0 | -$2.68 — | |
| Future FinTech FTFT | $1.4 — |
-9.09
|
$7M — | $148.11K — | $1.4 — | $1.5 — | $7M — | 0 | -$126 — | |
| Oblong OBLG | $3.47 — |
+4.52
|
$4.6M — | $12.72K — | $3.35 — | $3.55 — | $4.6M — | 0 | -$14.27 — | |
| The OLB OLB | $1.5 — |
+11.57
|
$4.2M — | $286.03K — | $1.33 — | $1.54 — | $4.2M — | 0 | -$5.17 — | |
| My Size MYSZ | $1.24 — |
+1.64
|
$3.85M — | $47.79K — | $1.19 — | $1.24 — | $3.85M — | 0 | -$3.02 — | |
| Marin Software Incorporated MRIN | $0.8699 — |
-7.46
|
$2.77M — | $73.65K — | $0.8299 — | $0.9 — | $2.77M — | 0 | -$3.93 — | |
| Auddia AUUD | $4.28 — |
-0.81
|
$2.65M — | $18.7K — | $4.14 — | $4.44 — | $2.65M — | 0 | -$27.8 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.07 — |
-2.06
|
$52.48M — | $504 — | $10.07 — | $10.07 — | $52.48M — | 26.49 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}