Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (61)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
NasdaqCM (61)
Technologie (61)
- {{item.name}}
- Alle Bereiche
- Technologie (61)
Software-Anwendung (61)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (8)
- Software-Anwendung (61)
- Software-Infrastruktur (25)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (8)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $54.53 — |
-0.84
|
$1.68B — | $28.84K — | $53.8 — | $55.45 — | $1.68B — | 32.65 | $1.67 — | |
| Amplitude AMPL | $12.6 — |
-0.32
|
$1.65B — | $1.59M — | $12.5 — | $12.79 — | $1.65B — | 0 | -$0.75 — | |
| Sprout Social SPT | $21.44 — |
-0.33
|
$1.25B — | $733.51K — | $21.27 — | $21.83 — | $1.25B — | 0 | -$1.04 — | |
| Porch PRCH | $9.84 — |
-0.91
|
$1.02B — | $2.52M — | $9.37 — | $9.97 — | $1.02B — | 0 | -$0.12 — | |
| Red Violet RDVT | $50 — |
+0.36
|
$697.8M — | $198.05K — | $49.37 — | $50.24 — | $697.8M — | 81.96 | $0.61 — | |
| Daily Journal DJCO | $417.95 — |
-2.55
|
$575.7M — | $29.08K — | $417.64 — | $430.29 — | $575.7M — | 5.44 | $76.69 — | |
| Digital Turbine APPS | $4.55 — |
0
|
$477.78M — | $2.4M — | $4.25 — | $4.66 — | $477.78M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.21 — |
-2.64
|
$419.65M — | $260.29K — | $9.19 — | $9.48 — | $419.65M — | 31.75 | $0.29 — | |
| Waldencast WALD | $2.67 — |
+1.14
|
$328.44M — | $162.07K — | $2.52 — | $2.74 — | $328.44M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.52 — |
-1.96
|
$258.51M — | $38.82K — | $9.34 — | $9.83 — | $258.51M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $15.14 — |
+1.47
|
$191.87M — | $95.55K — | $14.34 — | $15.18 — | $191.87M — | 0 | -$0.61 — | |
| AudioEye AEYE | $12.55 — |
-1.49
|
$156.35M — | $73.46K — | $12.41 — | $13.01 — | $156.35M — | 0 | -$0.41 — | |
| eGain EGAN | $5.67 — |
-5.18
|
$155.08M — | $66.85K — | $5.53 — | $5.96 — | $155.08M — | 56.70 | $0.1 — | |
| Duos DUOT | $9 — |
+8.83
|
$104.89M — | $105.28K — | $8.33 — | $9.27 — | $104.89M — | 0 | -$1.19 — | |
| Research RSSS | $2.9 — |
0
|
$94.13M — | $55.96K — | $2.75 — | $2.97 — | $94.13M — | 0 | -$0.14 — | |
| TROOPS TROO | $0.67 — |
+0.76
|
$74.82M — | $21.78K — | $0.63 — | $0.6899 — | $74.82M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.26 — |
-1.56
|
$66.07M — | $24.89K — | $1.23 — | $1.28 — | $66.07M — | 0 | -$0.54 — | |
| SurgePays SURG | $3.06 — |
-2.71
|
$62.36M — | $36.87K — | $3.02 — | $3.11 — | $62.36M — | 0 | -$2.84 — | |
| Phunware PHUN | $3.03 — |
-3.81
|
$61.12M — | $107.95K — | $3.03 — | $3.14 — | $61.12M — | 0 | -$0.79 — | |
| Hitek Global HKIT | $1.44 — |
+13.39
|
$42.19M — | $119.38K — | $1.25 — | $1.55 — | $42.19M — | 0 | -$0.04 — | |
| Creative Realities CREX | $3.41 — |
-3.13
|
$35.87M — | $314.78K — | $3.36 — | $3.89 — | $35.87M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.9 — |
+3.2
|
$33.96M — | $7.81K — | $2.83 — | $2.9 — | $33.96M — | 145.00 | $0.02 — | |
| MMTec MTC | $0.9799 — |
-1.42
|
$24.69M — | $80.06K — | $0.9599 — | $1.01 — | $24.69M — | 0 | -$3.65 — | |
| Sphere 3D ANY | $0.8199 — |
-5.15
|
$21.73M — | $349.51K — | $0.81 — | $0.88 — | $21.73M — | 0 | -$0.53 — | |
| Smith Micro Software SMSI | $0.8399 — |
+2.44
|
$16.31M — | $98.2K — | $0.8 — | $0.8499 — | $16.31M — | 0 | -$0.94 — | |
| Blackboxstocks BLBX | $4 — |
-1.23
|
$14.53M — | $17.33K — | $3.97 — | $4.05 — | $14.53M — | 0 | -$0.99 — | |
| Amesite AMST | $3.04 — |
+2.36
|
$13.9M — | $86.07K — | $2.97 — | $3.27 — | $13.9M — | 0 | -$1.31 — | |
| HeartCore Enterprises HTCR | $0.5799 — |
+3.73
|
$12.85M — | $7.66M — | $0.54 — | $0.5999 — | $12.85M — | 0 | -$0.15 — | |
| DatChat DATS | $2.69 — |
-0.19
|
$11.3M — | $91.52K — | $2.63 — | $2.78 — | $11.3M — | 0 | -$1.38 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Versus Systems VS | $1.94 — |
-2.51
|
$9.51M — | $5.74K — | $1.94 — | $2 — | $9.51M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $6.08 — |
-6.32
|
$8.62M — | $10.72K — | $5.94 — | $6.36 — | $8.62M — | 8.32 | $0.73 — | |
| Infobird IFBD | $1.03 — |
-2.83
|
$8.43M — | $6.87K — | $1.01 — | $1.06 — | $8.43M — | 0 | -$1.05 — | |
| Future FinTech FTFT | $1.41 — |
+0.71
|
$7.05M — | $98.71K — | $1.35 — | $1.57 — | $7.05M — | 0 | -$126 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.39 — |
-12.3
|
$6.89M — | $284.36K — | $1.34 — | $1.64 — | $6.89M — | 0 | -$2.68 — | |
| The OLB OLB | $1.72 — |
+15.44
|
$4.83M — | $1.11M — | $1.48 — | $1.8 — | $4.83M — | 0 | -$5.17 — | |
| Oblong OBLG | $3.47 — |
0
|
$4.6M — | $39.83K — | $3.3 — | $3.59 — | $4.6M — | 0 | -$14.27 — | |
| My Size MYSZ | $1.23 — |
0
|
$3.82M — | $63.65K — | $1.18 — | $1.27 — | $3.82M — | 0 | -$3.02 — | |
| Marin Software Incorporated MRIN | $0.8499 — |
-2
|
$2.72M — | $31.32K — | $0.8299 — | $0.89 — | $2.72M — | 0 | -$3.93 — | |
| Auddia AUUD | $4.2 — |
-0.94
|
$2.61M — | $17.72K — | $4.01 — | $4.34 — | $2.61M — | 0 | -$27.8 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.06 — |
-0.59
|
$52.44M — | $1.66K — | $10.06 — | $10.15 — | $52.44M — | 26.47 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}