Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (61)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
NasdaqCM (61)
Technologie (61)
- {{item.name}}
- Alle Bereiche
- Technologie (61)
Software-Anwendung (61)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (8)
- Software-Anwendung (61)
- Software-Infrastruktur (25)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (8)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $9.3 — |
+3.94
|
$1.2B — | $44.01K — | $9.17 — | $9.5 — | $1.2B — | 0 | -$0.76 — | |
| Sprout Social SPT | $20.52 — |
+2.88
|
$1.18B — | $18.87K — | $20.43 — | $21.5 — | $1.18B — | 0 | -$1.09 — | |
| Karooooo KARO | $38 — |
+2.4
|
$1.17B — | $1K — | $38 — | $38.47 — | $1.17B — | 25.50 | $1.49 — | |
| Porch PRCH | $5.82 — |
+3.35
|
$592.2M — | $65.01K — | $5.82 — | $5.94 — | $592.2M — | 0 | -$0.33 — | |
| Red Violet RDVT | $36.64 — |
+3.12
|
$510.71M — | $907 — | $36.64 — | $36.64 — | $510.71M — | 73.28 | $0.5 — | |
| Daily Journal DJCO | $368.6 — |
-3.05
|
$507.72M — | $154 — | $363.76 — | $399.99 — | $507.72M — | 6.64 | $55.47 — | |
| Mitek Systems MITK | $7.26 — |
+1.26
|
$328.47M — | $8.54K — | $7.19 — | $7.56 — | $328.47M — | 72.59 | $0.1 — | |
| Waldencast WALD | $2.58 — |
+2.99
|
$316.62M — | $807 — | $2.58 — | $2.58 — | $316.62M — | 0 | -$0.39 — | |
| Digital Turbine APPS | $2.45 — |
+7.46
|
$257.27M — | $512.58K — | $2.38 — | $2.51 — | $257.27M — | 0 | -$3.04 — | |
| Asure Software ASUR | $9.29 — |
+4.09
|
$250.5M — | $4.85K — | $9.25 — | $9.29 — | $250.5M — | 0 | -$0.45 — | |
| SoundThinking SSTI | $15.96 — |
+3.5
|
$202.15M — | $13.45K — | $15.51 — | $16.1 — | $202.15M — | 0 | -$0.72 — | |
| AudioEye AEYE | $10.87 — |
+5.95
|
$134.92M — | $1.2K — | $10.87 — | $10.87 — | $134.92M — | 0 | -$0.36 — | |
| eGain EGAN | $4.72 — |
+1.94
|
$132.78M — | $2.53K — | $4.71 — | $4.72 — | $132.78M — | 31.46 | $0.15 — | |
| Research RSSS | $2.41 — |
0
|
$78.68M — | $1.13K — | $2.41 — | $2.41 — | $78.68M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.42 — |
+3.65
|
$73.65M — | $302 — | $1.42 — | $1.42 — | $73.65M — | 0 | -$0.13 — | |
| TROOPS TROO | $0.6099 — |
-6.15
|
$68.63M — | $27.5K — | $0.6099 — | $0.6099 — | $68.63M — | 0 | -$0.02 — | |
| Duos DUOT | $4.7 — |
+4.43
|
$54.16M — | $2.21K — | $4.7 — | $4.71 — | $54.16M — | 0 | -$1.39 — | |
| SurgePays SURG | $2.52 — |
+7.48
|
$51.34M — | $262.18K — | $2.37 — | $2.61 — | $51.34M — | 0 | -$2.39 — | |
| Phunware PHUN | $2.4 — |
-5.88
|
$48.41M — | $404.55K — | $2.22 — | $2.55 — | $48.41M — | 0 | -$0.94 — | |
| Hitek Global HKIT | $1.22 — |
0
|
$35.75M — | $91 — | $1.21 — | $1.23 — | $35.75M — | 30.50 | $0.04 — | |
| NetSol NTWK | $2.19 — |
-4.78
|
$25.56M — | $3 — | $2.18 — | $2.26 — | $25.56M — | 0 | -$0.07 — | |
| MMTec MTC | $0.81 — |
+1.23
|
$20.4M — | $35.31K — | $0.8 — | $0.8499 — | $20.4M — | 0 | -$0.88 — | |
| Creative Realities CREX | $1.74 — |
+3.57
|
$18.18M — | $254 — | $1.74 — | $1.74 — | $18.18M — | 0 | -$0.34 — | |
| HeartCore Enterprises HTCR | $0.67 — |
+8.05
|
$14.79M — | $2.9K — | $0.67 — | $0.67 — | $14.79M — | 0 | -$0.07 — | |
| Smith Micro Software SMSI | $0.81 — |
+6.58
|
$14.4M — | $1.43K — | $0.81 — | $0.81 — | $14.4M — | 0 | -$3.94 — | |
| DatChat DATS | $2.77 — |
+5.47
|
$11.68M — | $20.29K — | $2.67 — | $2.81 — | $11.68M — | 0 | -$1.43 — | |
| Sphere 3D ANY | $0.45 — |
+4.62
|
$11.34M — | $43.95K — | $0.4299 — | $0.45 — | $11.34M — | 0 | -$0.48 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Blackboxstocks BLBX | $2.85 — |
-2.4
|
$10.27M — | $1.83K — | $2.85 — | $2.85 — | $10.27M — | 0 | -$1.03 — | |
| Versus Systems VS | $1.89 — |
+6.08
|
$9.26M — | $1.9K — | $1.89 — | $1.89 — | $9.26M — | 0 | -$1.54 — | |
| Amesite AMST | $2.19 — |
+0.46
|
$8.75M — | $311 — | $2.15 — | $2.34 — | $8.75M — | 0 | -$1.75 — | |
| Verb Technology Company VERB | $4.39 — |
+8.93
|
$4.36M — | $1.53K — | $4.2 — | $4.39 — | $4.36M — | 0 | -$19.35 — | |
| Marin Software Incorporated MRIN | $1.16 — |
+5.45
|
$3.65M — | $1.64K — | $1.16 — | $1.16 — | $3.65M — | 0 | -$3.93 — | |
| Oblong OBLG | $2.82 — |
-8.62
|
$3.26M — | $178 — | $2.76 — | $3.07 — | $3.26M — | 0 | -$15.71 — | |
| Infobird IFBD | $1.4 — |
-7.28
|
$2.78M — | $10.86K — | $1.4 — | $1.4 — | $2.78M — | 0 | -$24.26 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.76 — |
+1.74
|
$2.77M — | $9.6K — | $0.76 — | $0.76 — | $2.77M — | 0 | -$5 — | |
| Future FinTech FTFT | $1.22 — |
-15.28
|
$2.53M — | $165.03K — | $1.15 — | $1.38 — | $2.53M — | 0 | -$24.39 — | |
| The OLB OLB | $1.18 — |
+3.07
|
$2.53M — | $2.83K — | $1.13 — | $1.18 — | $2.53M — | 0 | -$6.93 — | |
| My Size MYSZ | $1.1 — |
-2.65
|
$2.24M — | $14.31K — | $1.1 — | $1.1 — | $2.24M — | 0 | -$4.39 — | |
| Auddia AUUD | $3.87 — |
-21.02
|
$1.96M — | $9.87K — | $3.85 — | $4.75 — | $1.96M — | 0 | -$57.63 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.78 — |
-4.05
|
$56.39M — | $3.11K — | $10.3 — | $11.1 — | $56.39M — | 26.93 | $0.4 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}