صفحة النتائج 5 للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (703)

جميع منصات التبادل

الخدمات المالية (703)

إدارة الأصول (703)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Pioneer Diversified High Income Fund HNW	$12.03 —	+0.17	$100.27M —	$22.28K —	$12 —	$12.05 —	$100.27M —	4.57	$2.63 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$16.72 —	+0.18	$100.21M —	$9.96K —	$16.7 —	$16.78 —	$100.21M —	12.47	$1.34 —
The Korea Fund KF	$20.61 —	+1.06	$99.61M —	$3.51K —	$20.49 —	$20.72 —	$99.61M —	9.49	$2.17 —
Allspring Utilities and High Income Fund ERH	$11 —	-2.31	$99.16M —	$94.44K —	$11 —	$11.3 —	$99.16M —	5.09	$2.16 —
The GDL Fund GDL	$8.35 —	-0.22	$98.43M —	$3.33K —	$8.34 —	$8.4 —	$98.43M —	19.42	$0.43 —
Voya Emerging Markets High Dividend Equity Fund IHD	$5.29 —	+0.09	$95.65M —	$49.75K —	$5.29 —	$5.35 —	$95.65M —	5.94	$0.89 —
The Gabelli Global Utility & Income Trust GLU	$16 —	+1.11	$95.5M —	$6.96K —	$15.78 —	$16.08 —	$95.5M —	22.22	$0.72 —
GAMCO Natural Resources, Gold & Income Trust GNT	$5.83 —	+0.17	$94.61M —	$15.74K —	$5.83 —	$5.89 —	$94.61M —	10.41	$0.56 —
PIMCO Global StocksPLUS & Income Fund PGP	$8.05 —	+0.06	$92.2M —	$31.54K —	$8.02 —	$8.08 —	$92.2M —	8.29	$0.97 —
MFS High Yield Municipal Trust CMU	$3.61 —	+0.25	$92M —	$34.99K —	$3.59 —	$3.61 —	$92M —	7.36	$0.49 —
The Central and Eastern Europe Fund CEE	$14.38 —	-2.17	$91.97M —	$72.01K —	$14.32 —	$15.2 —	$91.97M —	5.08	$2.83 —
Virtus Global Multi-Sector Income Fund VGI	$7.95 —	+0.52	$89.92M —	$29.49K —	$7.91 —	$7.95 —	$89.92M —	7.79	$1.02 —
Federated Hermes Premier Municipal Income Fund FMN	$11.3 —	-0.4	$88.31M —	$17.35K —	$11.29 —	$11.34 —	$88.31M —	10.26	$1.1 —
Western Asset Global Corporate Defined Opportunity Fund GDO	$11.4 —	+0.09	$85.72M —	$51.51K —	$11.33 —	$11.43 —	$85.72M —	6.44	$1.77 —
Hennessy Advisors HNNA	$11.01 —	-1.08	$85.7M —	$4.64K —	$10.86 —	$11.16 —	$85.7M —	9.74	$1.13 —
Nuveen California Select Tax-Free Income Portfolio NXC	$13.15 —	-0.04	$83.63M —	$17.23K —	$13.1 —	$13.2 —	$83.63M —	15.46	$0.85 —
PIMCO New York Municipal Income Fund II PNI	$7.42 —	-0.54	$83.17M —	$77K —	$7.42 —	$7.46 —	$83.17M —	46.37	$0.16 —
Abrdn Japan Equity Fund JEQ	$5.91 —	+2.78	$82.73M —	$19.59K —	$5.85 —	$5.92 —	$82.73M —	4.28	$1.38 —
abrdn Global Income Fund FCO	$6.05 —	+0.83	$81.28M —	$56.65K —	$6 —	$6.06 —	$81.28M —	9.30	$0.65 —
PCM Fund PCM	$6.6 —	+0.53	$79.57M —	$93.14K —	$6.57 —	$6.64 —	$79.57M —	13.73	$0.48 —
DTF Tax-Free Income 2028 Term Fund DTF	$11.31 —	-0.35	$79.5M —	$22.49K —	$11.3 —	$11.36 —	$79.5M —	18.85	$0.6 —
The Gabelli Convertible and Income Securities Fund GCV	$3.85 —	+0.52	$75.83M —	$67.69K —	$3.85 —	$3.92 —	$75.83M —	10.13	$0.38 —
Eaton Vance California Municipal Income Trust CEV	$10.37 —	+0.19	$72.94M —	$15.64K —	$10.33 —	$10.37 —	$72.94M —	13.46	$0.77 —
Nuveen Minnesota Quality Municipal Income Fund NMS	$12.46 —	+0.18	$72.26M —	$9.08K —	$12.46 —	$12.5 —	$72.26M —	12.21	$1.02 —
Invesco High Income Trust II VLT	$11.09 —	+0.36	$72.06M —	$32.26K —	$11.05 —	$11.11 —	$72.06M —	8.15	$1.36 —
Principal Real Estate Income Fund PGZ	$10.71 —	+0.61	$71.66M —	$35.29K —	$10.59 —	$10.73 —	$71.66M —	3.25	$3.29 —
Royce Global Trust RGT	$10.92 —	+0.46	$69.46M —	$11.08K —	$10.87 —	$10.96 —	$69.46M —	6.10	$1.79 —
Rand Capital RAND	$23.36 —	+4.1	$69.24M —	$26.26K —	$22.01 —	$24.21 —	$69.24M —	5.38	$4.34 —
Clough Global Dividend and Income Fund GLV	$5.52 —	-0.18	$68.5M —	$6.05K —	$5.51 —	$5.54 —	$68.5M —	4.38	$1.26 —
Voya Asia Pacific High Dividend Equity Income Fund IAE	$6.15 —	-0.97	$67.56M —	$51.67K —	$6.14 —	$6.26 —	$67.56M —	5.20	$1.18 —
MFS Investment Grade Municipal Trust CXH	$8.16 —	+0.37	$66.91M —	$7.99K —	$8.11 —	$8.17 —	$66.91M —	9.27	$0.88 —
Logan Ridge Finance LRFC	$24.61 —	-1.36	$65.62M —	$613 —	$24.61 —	$24.88 —	$65.62M —	0	-$1.22 —
First Trust Specialty Finance and Financial Opportunities Fund FGB	$4.48 —	+1.59	$64.37M —	$25.6K —	$4.45 —	$4.49 —	$64.37M —	5.53	$0.81 —
The European Equity Fund EEA	$9.13 —	+1.95	$61.45M —	$17.82K —	$9.03 —	$9.2 —	$61.45M —	10.87	$0.84 —
PIMCO New York Municipal Income Fund PNF	$7.81 —	+0.51	$61.45M —	$8.3K —	$7.77 —	$7.81 —	$61.45M —	65.08	$0.12 —
Great Elm GEG	$1.85 —	-2.01	$52.49M —	$21.11K —	$1.85 —	$1.89 —	$52.49M —	0	-$0.01 —
First Trust Mortgage Income Fund FMY	$12.15 —	+0.96	$51.19M —	$3.62K —	$12.15 —	$12.15 —	$51.19M —	6.36	$1.91 —
Nuveen New York Select Tax-Free Income Portfolio NXN	$11.84 —	-0.08	$46.47M —	$6.96K —	$11.82 —	$11.92 —	$46.47M —	14.61	$0.81 —
Investcorp Credit Management BDC ICMB	$3.22 —	-0.77	$46.39M —	$21.58K —	$3.22 —	$3.28 —	$46.39M —	10.73	$0.3 —
The Marygold Companies MGLD	$1.01 —	-2.5	$43.73M —	$5.04K —	$1 —	$1.08 —	$43.73M —	0	-$0.14 —
180 Degree Capital TURN	$4 —	+0.25	$40.1M —	$14.61K —	$3.96 —	$4 —	$40.1M —	0	-$0.38 —
Eagle Capital Growth Fund GRF	$9.93 —	+1.06	$39.41M —	$410 —	$9.93 —	$9.93 —	$39.41M —	7.94	$1.25 —
Mexico Equity & Income Fund MXE	$8.71 —	-1.06	$38.31M —	$4.75K —	$8.67 —	$8.82 —	$38.31M —	0	-$1.52 —
The Herzfeld Caribbean Basin Fund CUBA	$2.34 —	0	$36.79M —	$17.85K —	$2.33 —	$2.35 —	$36.79M —	12.31	$0.19 —
PIMCO New York Municipal Income Fund III PYN	$5.95 —	-0.5	$34.19M —	$2.91K —	$5.94 —	$6 —	$34.19M —	0	-$0.05 —
U.S. Global Investors GROW	$2.4 —	-0.83	$32.11M —	$55.48K —	$2.4 —	$2.43 —	$32.11M —	60.00	$0.04 —
MFS Intermediate High Income Fund CIF	$1.75 —	+0.57	$31.51M —	$48.19K —	$1.74 —	$1.75 —	$31.51M —	7.60	$0.23 —
Nuveen Missouri Quality Municipal Income Fund NOM	$11 —	+1.39	$25.85M —	$4.1K —	$10.92 —	$11.16 —	$25.85M —	18.96	$0.58 —
RENN Fund RCG	$2.75 —	+1.85	$19.29M —	$5.67K —	$2.7 —	$2.75 —	$19.29M —	17.18	$0.16 —
SOL Global Investments SOLCF	$0.14 —	+16.34	$17.79M —	$57.65K —	$0.14 —	$0.16 —	$17.79M —	0	-$0.23 —
Equus Total Return EQS	$1.26 —	+0.82	$17.12M —	$6.31K —	$1.21 —	$1.27 —	$17.12M —	0	-$0.51 —
Carbon Streaming OFSTF	$0.2999 —	-13.99	$16.07M —	$8K —	$0.2999 —	$0.2999 —	$16.07M —	0	-$1.61 —
Readen Holding RHCO	$0.02999 —	+5.79	$11.83M —	$115.1K —	$0.02999 —	$0.02999 —	$11.83M —	0	$0 —
Bounce Mobile Systems BNCM	$0.01 —	+4.76	$5.5M —	$205.37K —	$0.0086 —	$0.01 —	$5.5M —	0.50	$0.02 —
ThreeD Capital IDKFF	$0.08 —	-4.42	$4.63M —	$5K —	$0.08 —	$0.08 —	$4.63M —	0	-$0.05 —
SMC Entertainment SMCE	$0.002899 —	-14.71	$3.92M —	$684.46K —	$0.002899 —	$0.003599 —	$3.92M —	0	-$0.01 —
Ilustrato Pictures ILUS	$0.001199 —	+9.09	$2.99M —	$3.85M —	$0.0011 —	$0.001199 —	$2.99M —	0	$0 —
Starfleet Innotech SFIO	$0.002099 —	-8.7	$2.7M —	$10K —	$0.002099 —	$0.002099 —	$2.7M —	1.05	$0 —
Movement Industries MVNT	$0.008 —	0	$2.66M —	$21K —	$0.008 —	$0.008 —	$2.66M —	0	$0 —
Invent Ventures IDEA	$0.02 —	+57.02	$1.69M —	$35K —	$0.01 —	$0.01 —	$1.69M —	0	-$0.32 —
Minco Capital MGHCF	$0.02999 —	-11.5	$1.33M —	$200 —	$0.02999 —	$0.02999 —	$1.33M —	0	-$0.01 —
1812 Brewing Company KEGS	$0.0001 —	0	$1.08M —	$510K —	$0.0001 —	$0.0001 —	$1.08M —	0	-$8.53 —
NNRF NNRI	$0.001299 —	-49.2	$571.15K —	$123.72K —	$0.0025 —	$0.0025 —	$571.15K —	0	-$0.39 —
Human Unitec HMNU	$0.0005 —	-16.67	$447.97K —	$1.36M —	$0.0005 —	$0.0005 —	$447.97K —	0	$0 —
Suntex Enterprises SNTX	$0.001799 —	+12.5	$434.79K —	$97.15K —	$0.0015 —	$0.0016 —	$434.79K —	0	$0 —
Firsthand Technology Value Fund SVVC	$0.05999 —	-3.23	$413.58K —	$100 —	$0.05999 —	$0.05999 —	$413.58K —	0.50	$0.12 —
Limitless Venture LVGI	$0.0005 —	+25	$317.41K —	$500K —	$0.0004 —	$0.0004 —	$317.41K —	0	-$0.03 —
Eagle Point Credit Company ECC-PD	$20.13 —	-0.12	$0 —	$15.57K —	$20.11 —	$20.19 —	$0 —	11.03	$1.82 —
Oxford Lane Capital OXLCP	$24.22 —	+0.03	$0 —	$2.67K —	$24.2 —	$24.22 —	$0 —	27.80	$0.87 —
Atlas ATCO-PH	$24.99 —	-0.61	$0 —	$7.39K —	$24.99 —	$25.12 —	$0 —	14.39	$1.74 —
Northern Trust Corporation NTRSO	$20.73 —	+0.58	$0 —	$3.72K —	$20.63 —	$20.73 —	$0 —	2.87	$7.21 —
The Gabelli Dividend & Income Trust GDV-PK	$19.03 —	-0.05	$0 —	$8.36K —	$18.87 —	$19.09 —	$0 —	3.13	$6.07 —
The Gabelli Equity Trust Inc. GAB-PK	$21.65 —	+0.18	$0 —	$6.25K —	$21.61 —	$21.65 —	$0 —	18.42	$1.18 —
Prospect Capital PSEC-PA	$16.58 —	+0.15	$0 —	$6.1K —	$16.48 —	$16.76 —	$0 —	7.85	$2.11 —
Apollo Global Management, Inc. APO-PA	$78.03 —	-0.95	$0 —	$229.43K —	$78.03 —	$80.05 —	$0 —	0	$0 —
Investor AB (publ) IVSBF	$30.19 —	+4.1	$92.72B —	$437 —	$30.19 —	$30.5 —	$92.72B —	8.70	$3.47 —
Investor AB (publ) IVSXF	$29.61 —	+3.53	$92.32B —	$244 —	$28.6 —	$28.6 —	$92.32B —	8.53	$3.47 —
Brookfield BAMGF	$12.1 —	0	$45.16B —	$1.07K —	$12 —	$12.1 —	$45.16B —	4.94	$2.45 —
EQT AB (publ) EQBBF	$34.5 —	0	$40.73B —	$100 —	$34.5 —	$34.5 —	$40.73B —	50.00	$0.69 —
Partners Group Holding AG PGPHF	$1,525 —	+2.69	$39.81B —	$10 —	$1,525 —	$1,525 —	$39.81B —	36.97	$41.24 —
State Street Corporation STT-PD	$24.98 —	0	$19.13B —	$0 —	$0 —	$0 —	$19.13B —	0	$0 —
Julius Bär Gruppe AG JBARF	$68 —	+5.59	$13.93B —	$200 —	$64.4 —	$64.4 —	$13.93B —	33.17	$2.05 —
HAL Trust HALFF	$123.4 —	+0.73	$11.2B —	$2K —	$122.5 —	$122.5 —	$11.2B —	10.96	$11.25 —
Groupe Bruxelles Lambert SA GBLBY	$7.77 —	+9.59	$9.92B —	$500 —	$7.77 —	$7.85 —	$9.92B —	194.25	$0.04 —
Groupe Bruxelles Lambert SA GBLBF	$73.8 —	+1.3	$9.52B —	$200 —	$73.8 —	$73.8 —	$9.52B —	175.71	$0.42 —
Sofina Société Anonyme SFNXF	$230 —	0	$8.24B —	$5 —	$230 —	$230 —	$8.24B —	17.24	$13.34 —
St. James's Place STJPF	$14 —	0	$7.55B —	$300 —	$14 —	$14 —	$7.55B —	15.21	$0.92 —
Schroders SHNWF	$4.35 —	0	$7.3B —	$390 —	$4.35 —	$4.35 —	$7.3B —	14.49	$0.3 —
Hargreaves Lansdown HRGLF	$14.12 —	-6.71	$6.69B —	$1 —	$15.13 —	$15.13 —	$6.69B —	18.09	$0.78 —
China Cinda Asset Management CCGDF	$0.19 —	0	$5.88B —	$9.92K —	$0.19 —	$0.19 —	$5.88B —	18.85	$0.01 —
Eurazeo SE EUZOF	$82 —	0	$5.77B —	$2.26K —	$58.64 —	$58.64 —	$5.77B —	0	-$0.89 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Wendel WNDLF	$96.7 —	-0.71	$4.33B —	$200 —	$95.14 —	$97.39 —	$4.33B —	13.31	$7.26 —
Azimut Holding S.p.A AZIHF	$26.6 —	0	$4B —	$415 —	$26.6 —	$26.6 —	$4B —	6.73	$3.95 —
Vontobel Holding AG VONHF	$64.07 —	+2.04	$3.69B —	$100 —	$62.79 —	$62.79 —	$3.69B —	14.52	$4.41 —
abrdn SLFPF	$2.05 —	+5.67	$3.65B —	$771 —	$1.94 —	$1.94 —	$3.65B —	9.76	$0.21 —
Partners Value Investments LP PVVLF	$47.48 —	0	$3.55B —	$0 —	$0 —	$0 —	$3.55B —	0	$0 —
abrdn SLFPY	$7.88 —	+4.51	$3.55B —	$47 —	$7.54 —	$7.54 —	$3.55B —	9.16	$0.86 —
Quilter QUILF	$1.82 —	+45.4	$2.7B —	$2.5K —	$1.34 —	$1.34 —	$2.7B —	36.35	$0.05 —
AssetMark Financial AMK	$35.24 —	0	$2.64B —	$0 —	$0 —	$0 —	$2.64B —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}