Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (191)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (191)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (45)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (79)
- Indien (100)
- Indonesien (8)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
Finanzdienstleistungen (191)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (191)
Börsen (191)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $129.1 — |
+2.4
|
$207.01B — | $3.67M — | $126.82 — | $129.09 — | $207.01B — | 15.12 | $8.53 — | |
| The Goldman Sachs GS | $615.26 — |
+2.79
|
$189.1B — | $1.59M — | $604.95 — | $616.53 — | $189.1B — | 14.30 | $43.09 — | |
| The Charles Schwab SCHW | $88.63 — |
+1.41
|
$161.04B — | $2.75M — | $87.61 — | $88.67 — | $161.04B — | 26.85 | $3.3 — | |
| Interactive Brokers IBKR | $211.78 — |
+2.5
|
$89.5B — | $613.47K — | $207.36 — | $212.9 — | $89.5B — | 29.21 | $7.25 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.47 — |
+0.87
|
$79.11B — | $17.64K — | $21.31 — | $21.52 — | $79.11B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.55 — |
+0.23
|
$75.88B — | $19.59K — | $21.41 — | $21.56 — | $75.88B — | 2.74 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.35 — |
+0.49
|
$75.75B — | $20.93K — | $21.24 — | $21.39 — | $75.75B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PI | $24.61 — |
+0.21
|
$65.64B — | $32.89K — | $24.51 — | $24.67 — | $65.64B — | 3.13 | $7.86 — | |
| Morgan Stanley MS-PF | $25.22 — |
+0.09
|
$65.22B — | $22.18K — | $25.21 — | $25.24 — | $65.22B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PE | $25.36 — |
+0.06
|
$64.32B — | $29.27K — | $25.34 — | $25.44 — | $64.32B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PK | $22.83 — |
+0.46
|
$62.04B — | $52.28K — | $22.76 — | $22.95 — | $62.04B — | 2.90 | $7.86 — | |
| Robinhood Markets HOOD | $66.43 — |
+5.16
|
$58.62B — | $19.59M — | $63.84 — | $67.13 — | $58.62B — | 37.96 | $1.75 — | |
| Macquarie Group Limited MQBKY | $136.46 — |
+2.6
|
$52.55B — | $1.06K — | $135.15 — | $137.3 — | $52.55B — | 19.00 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.48 — |
+0.25
|
$49.49B — | $25.74K — | $24.45 — | $24.57 — | $49.49B — | 8.83 | $2.77 — | |
| Tradeweb Markets TW | $146.58 — |
+0.66
|
$32.02B — | $200.75K — | $145.24 — | $146.62 — | $32.02B — | 60.32 | $2.43 — | |
| LPL Financial LPLA | $381.72 — |
+2.47
|
$30.53B — | $322.92K — | $375.14 — | $382 — | $30.53B — | 26.41 | $14.45 — | |
| Raymond James Financial RJF | $147.77 — |
+1.68
|
$29.81B — | $430.11K — | $145.68 — | $147.83 — | $29.81B — | 14.23 | $10.38 — | |
| Nomura NMR | $6.16 — |
+3.62
|
$18.83B — | $222.28K — | $6.08 — | $6.16 — | $18.83B — | 7.99 | $0.77 — | |
| Futu FUTU | $109.44 — |
-2.08
|
$15.24B — | $1.1M — | $109.44 — | $112.54 — | $15.24B — | 22.06 | $4.96 — | |
| Computershare Limited CMSQY | $25.79 — |
0
|
$15.12B — | $661 — | $25.79 — | $25.85 — | $15.12B — | 27.73 | $0.93 — | |
| Houlihan Lokey HLI | $175.88 — |
+1.75
|
$12.28B — | $206.28K — | $173.15 — | $176.09 — | $12.28B — | 30.16 | $5.83 — | |
| Freedom Holding FRHC | $169.36 — |
+0.21
|
$10.27B — | $113.72K — | $169.13 — | $172.38 — | $10.27B — | 31.59 | $5.36 — | |
| Jefferies Financial JEF | $49.63 — |
+2.5
|
$10.24B — | $489.64K — | $48.5 — | $49.71 — | $10.24B — | 17.47 | $2.84 — | |
| XP XP | $19.09 — |
+2.39
|
$10.06B — | $2.81M — | $18.83 — | $19.24 — | $10.06B — | 12.39 | $1.54 — | |
| Stifel Financial SF | $95.25 — |
+2.28
|
$9.78B — | $246.21K — | $93.71 — | $95.45 — | $9.78B — | 18.17 | $5.24 — | |
| Daiwa Securities Group Inc. DSEEY | $6.56 — |
-0.15
|
$9.45B — | $596 — | $6.54 — | $6.57 — | $9.45B — | 8.74 | $0.75 — | |
| Evercore EVR | $233.98 — |
+3.49
|
$9.05B — | $170.23K — | $226.72 — | $234.25 — | $9.05B — | 22.34 | $10.47 — | |
| MarketAxess MKTX | $217.89 — |
+0.02
|
$8.17B — | $139.12K — | $215.58 — | $218.02 — | $8.17B — | 37.89 | $5.75 — | |
| Galaxy Digital BRPHF | $22.95 — |
0
|
$7.94B — | $177.63K — | $21.31 — | $22.37 — | $7.94B — | 41.72 | $0.55 — | |
| Virtu Financial VIRT | $41.31 — |
+1.38
|
$6.37B — | $319.84K — | $40.61 — | $41.38 — | $6.37B — | 11.93 | $3.46 — | |
| PJT Partners PJT | $151.3 — |
+3.56
|
$6.03B — | $83.77K — | $147.44 — | $151.42 — | $6.03B — | 26.63 | $5.68 — | |
| MARA MARA | $16.38 — |
+11.16
|
$5.76B — | $43.85M — | $15.2 — | $16.43 — | $5.76B — | 0 | -$1.09 — | |
| Moelis & Company MC | $58.37 — |
+3.22
|
$4.33B — | $201.07K — | $56.82 — | $58.44 — | $4.33B — | 26.53 | $2.2 — | |
| StoneX SNEX | $87.7 — |
+2.53
|
$4.29B — | $100.31K — | $86.1 — | $87.78 — | $4.29B — | 14.88 | $5.89 — | |
| Piper Sandler Companies PIPR | $257.28 — |
+3.16
|
$4.23B — | $31.6K — | $251.27 — | $257.51 — | $4.23B — | 22.43 | $11.47 — | |
| Lazard LAZ | $44.66 — |
+3.85
|
$4.2B — | $241.64K — | $42.9 — | $44.77 — | $4.2B — | 15.45 | $2.89 — | |
| Stifel Financial Corp. SF-PB | $23.75 — |
+0.85
|
$3.62B — | $2.94K — | $23.55 — | $23.84 — | $3.62B — | 3.57 | $6.65 — | |
| Riot Platforms RIOT | $9.1 — |
+6.37
|
$3.25B — | $23.61M — | $8.67 — | $9.1 — | $3.25B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.99 — |
+6.67
|
$2.81B — | $18.52M — | $9.46 — | $10.01 — | $2.81B — | 0 | -$1.11 — | |
| IREN IREN | $9.18 — |
+0.66
|
$2.22B — | $13.14M — | $8.87 — | $9.42 — | $2.22B — | 0 | -$0.29 — | |
| Hut 8 HUT | $16.98 — |
+1.98
|
$1.77B — | $4.55M — | $16.54 — | $17.38 — | $1.77B — | 0 | -$0.66 — | |
| Perella Weinberg Partners PWP | $18.07 — |
+3.05
|
$1.6B — | $295.05K — | $17.62 — | $18.16 — | $1.6B — | 0 | -$0.21 — | |
| Donnelley Financial DFIN | $54.93 — |
+2.03
|
$1.52B — | $31.35K — | $54.17 — | $54.95 — | $1.52B — | 18.18 | $3.02 — | |
| TeraWulf WULF | $3.91 — |
-0.51
|
$1.5B — | $25.6M — | $3.82 — | $4.09 — | $1.5B — | 0 | -$0.34 — | |
| UP Fintech Holding TIGR | $8.52 — |
-2.63
|
$1.5B — | $1.23M — | $8.5 — | $8.8 — | $1.5B — | 23.66 | $0.36 — | |
| Cipher Mining CIFR | $3.56 — |
+2.59
|
$1.32B — | $16.59M — | $3.48 — | $3.65 — | $1.32B — | 0 | -$0.38 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $770.24K — | $3.25 — | $3.99 — | $1.18B — | 0 | -$0.09 — | |
| Oppenheimer OPY | $65.25 — |
+2
|
$686.79M — | $41.53K — | $63.8 — | $65.79 — | $686.79M — | 9.70 | $6.72 — | |
| Canaccord Genuity CCORF | $7 — |
0
|
$673.31M — | $100 — | $7 — | $7 — | $673.31M — | 0 | -$0.26 — | |
| Bitfarms BITF | $1.08 — |
+2.86
|
$611.86M — | $26.01M — | $1.05 — | $1.09 — | $611.86M — | 0 | -$0.18 — | |
| Bit Digital BTBT | $2.62 — |
+4.82
|
$544.39M — | $11.56M — | $2.54 — | $2.66 — | $544.39M — | 0 | -$0.56 — | |
| A-Mark Precious Metals AMRK | $21.21 — |
+5.31
|
$522.29M — | $127.95K — | $20.2 — | $21.34 — | $522.29M — | 13.50 | $1.57 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.99 — |
+1.28
|
$364.18M — | $11.35M — | $1.96 — | $2.02 — | $364.18M — | 0 | -$0.05 — | |
| Mercurity Fintech Holding MFH | $3.62 — |
-15.27
|
$230.23M — | $192.25K — | $3.49 — | $4.5 — | $230.23M — | 0 | -$0.08 — | |
| Siebert Financial SIEB | $4.9 — |
+7.76
|
$197.81M — | $186.37K — | $4.54 — | $5.15 — | $197.81M — | 10.64 | $0.46 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-0.22
|
$188.37M — | $36.43K — | $0.05 — | $0.05 — | $188.37M — | 0 | -$0.23 — | |
| Neptune Digital Assets NPPTF | $1.3 — |
-2.99
|
$166.77M — | $23.73K — | $1.3 — | $1.37 — | $166.77M — | 65.00 | $0.02 — | |
| BTCS BTCS | $3.58 — |
+25.17
|
$75.52M — | $2.4M — | $3.05 — | $3.6 — | $75.52M — | 0 | -$1.72 — | |
| Heritage Global HGBL | $2.13 — |
+0.47
|
$75.14M — | $31.22K — | $2.1 — | $2.18 — | $75.14M — | 17.75 | $0.12 — | |
| First Bitcoin Capital BITCF | $0.0001 — |
-75
|
$54.33M — | $86.72K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| DMG Blockchain DMGGF | $0.2099 — |
+5.55
|
$44.5M — | $74.5K — | $0.2099 — | $0.2099 — | $44.5M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.11 — |
-2.78
|
$37.36M — | $119.4K — | $0.1 — | $0.11 — | $37.36M — | 0 | -$0.05 — | |
| Argo Blockchain ARBK | $0.44 — |
+3.03
|
$32.01M — | $270.95K — | $0.4199 — | $0.45 — | $32.01M — | 0 | -$0.9 — | |
| Argo Blockchain ARBKF | $0.04 — |
-12.5
|
$27.18M — | $400 — | $0.04 — | $0.04 — | $27.18M — | 0 | -$0.09 — | |
| CreditRiskMonitor.com CRMZ | $2.45 — |
0
|
$26.27M — | $100 — | $2.45 — | $2.45 — | $26.27M — | 15.31 | $0.16 — | |
| Greenidge Generation GREE | $1.66 — |
+4.44
|
$25.64M — | $210.15K — | $1.57 — | $1.7 — | $25.64M — | 0 | -$1.86 — | |
| Cohen & Company COHN | $8.06 — |
+0.25
|
$16.56M — | $6K — | $8 — | $8.47 — | $16.56M — | 0 | -$1.17 — | |
| FDCTech FDCT | $0.04 — |
-17.43
|
$15.21M — | $80.19K — | $0.04 — | $0.05 — | $15.21M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.02999 — |
-3.13
|
$12.24M — | $1.3K — | $0.02999 — | $0.02999 — | $12.24M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.5799 — |
+0.87
|
$11.48M — | $75.63K — | $0.55 — | $0.5999 — | $11.48M — | 0 | -$1.42 — | |
| Bluesky Digital Assets BTCWF | $0.1199 — |
+4.55
|
$7.31M — | $49.4K — | $0.1 — | $0.1199 — | $7.31M — | 0 | -$0.08 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.46M — | $32.73K — | $0.01 — | $0.01 — | $6.46M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0001 — |
-50
|
$4.69M — | $750K — | $0.0002 — | $0.0002 — | $4.69M — | 0 | $0 — | |
| Netcapital NCPL | $1.99 — |
+4.74
|
$4.36M — | $97.96K — | $1.9 — | $2.05 — | $4.36M — | 0 | -$18.01 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001 — |
0
|
$2.05M — | $1.43M — | $0.001 — | $0.0011 — | $2.05M — | 0 | -$0.24 — | |
| Lion Group Holding LGHL | $3.12 — |
+11.83
|
$1.68M — | $304.9K — | $2.77 — | $3.24 — | $1.68M — | 0 | -$125 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $10K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Luxxfolio LUXFF | $0.1799 — |
+59.09
|
$1.53M — | $2.5K — | $0.1799 — | $0.1799 — | $1.53M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $11.28M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.39 — | |
| Mentor Capital MNTR | $0.05999 — |
+22.6
|
$1.25M — | $13.15K — | $0.05999 — | $0.05999 — | $1.25M — | 0 | -$0.04 — | |
| GiveMePower GMPW | $0.02 — |
-9.67
|
$949.43K — | $10K — | $0.02 — | $0.02 — | $949.43K — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
0
|
$927.45K — | $200K — | $0.0005 — | $0.0005 — | $927.45K — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0002999 — |
0
|
$747.2K — | $360 — | $0.0002999 — | $0.0002999 — | $747.2K — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $540K — | $0.0001 — | $0.0001 — | $711.92K — | 0 | $0 — | |
| Jetblack JTBK | $0.0006999 — |
-7.5
|
$498.22K — | $1M — | $0.0008 — | $0.0008 — | $498.22K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.0005 — |
+25
|
$346.7K — | $419.44K — | $0.0005 — | $0.0005 — | $346.7K — | 0 | -$2 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $60.79M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Axis AXTG | $0.0001 — |
0
|
$31.01K — | $7.5K — | $0.0001 — | $0.0001 — | $31.01K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $17 — |
+0.41
|
$0 — | $38.8K — | $16.92 — | $17.11 — | $0 — | 2.16 | $7.86 — | |
| Stifel Financial SF-PD | $17.54 — |
-0.12
|
$0 — | $4.89K — | $17.54 — | $17.7 — | $0 — | 2.63 | $6.65 — | |
| Morgan Stanley MS-PL | $19.49 — |
+0.57
|
$0 — | $19.54K — | $19.43 — | $19.57 — | $0 — | 2.48 | $7.86 — | |
| Stifel Financial SF-PC | $23.24 — |
+0.53
|
$0 — | $8.84K — | $23.11 — | $23.36 — | $0 — | 3.49 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.81 — |
+0.16
|
$0 — | $32.7K — | $18.77 — | $19.01 — | $0 — | 6.78 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.81 — |
+0.81
|
$0 — | $4.81K — | $22.64 — | $22.81 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $22.63 — |
0
|
$83.52B — | $117 — | $20.15 — | $21.89 — | $83.52B — | 205.71 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company Limited CIIHY | $25.04 — |
0
|
$49.87B — | $500 — | $26.29 — | $26.29 — | $49.87B — | 11.92 | $2.1 — | |
| CITIC Securities Company CIIHF | $2.55 — |
+20.28
|
$49.87B — | $150 — | $1.8 — | $1.8 — | $49.87B — | 12.14 | $0.21 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}