Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (147)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (147)
- Argentinien (3)
- Australien (14)
- Österreich (3)
- Brasilien (10)
- Kanada (30)
- Chile (3)
- China (43)
- Tschechische Republik (1)
- Dänemark (1)
- Frankreich (3)
- Deutschland (124)
- Griechenland (1)
- Hongkong (67)
- Indien (236)
- Indonesien (6)
- Israel (2)
- Italien (5)
- Japan (29)
- Malaysia (6)
- Mexiko (18)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (1)
- Süd-Afrika (4)
- Südkorea (37)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (3)
- Taiwan (14)
- Thailand (18)
- Türkei (9)
- Vereinigtes Königreich (7)
Alle Börsen
Finanzdienstleistungen (147)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (147)
Börsen (147)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (147)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$226.03 — |
-0.47
|
$356.51B — | $4.37M — | $222.12 — | $227.95 — | $356.51B — | 20.47 | $11.04 — | ||
The Goldman Sachs
GS
US
|
$1,094.44 — |
-1.08
|
$322.87B — | $1.37M — | $1,069.00 — | $1,103.55 — | $322.87B — | 19.98 | $54.77 — | ||
The Charles Schwab
SCHW
US
|
$93.17 — |
+1.24
|
$162.04B — | $11.37M — | $92.03 — | $93.28 — | $162.04B — | 18.52 | $5.03 — | ||
Interactive Brokers
IBKR
US
|
$94.70 — |
-2.19
|
$160.63B — | $5.74M — | $92.33 — | $96.59 — | $160.63B — | 40.64 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$103.25 — |
-2.33
|
$92.98B — | $40.29M — | $101.04 — | $105.98 — | $92.98B — | 50.12 | $2.06 — | ||
Macquarie Group Limited
MQBKY
US
|
$173.00 — |
-1.96
|
$65.94B — | $796.00 — | $172.85 — | $173.81 — | $65.94B — | 25.03 | $6.91 — | ||
Nomura
NMR
US
|
$8.64 — |
-4.11
|
$25.25B — | $1.23M — | $8.61 — | $8.75 — | $25.25B — | 11.67 | $0.74 — | ||
LPL Financial
LPLA
US
|
$295.10 — |
-0.85
|
$23.60B — | $720.97K — | $293.83 — | $300.03 — | $23.60B — | 26.58 | $11.10 — | ||
|
Tradeweb Markets
TW
US
|
$99.18 — |
+1
|
$21.62B — | $1.38M — | $98.81 — | $100.77 — | $21.62B — | 24.48 | $4.05 — | ||
|
Circle Internet
CRCL
US
|
$75.68 — |
-5.34
|
$20.23B — | $8.73M — | $74.70 — | $78.22 — | $20.23B — | 0 | -$0.23 — | ||
|
IREN
IREN
US
|
$54.72 — |
-3.78
|
$19.56B — | $32.01M — | $52.76 — | $57.54 — | $19.56B — | 71.06 | $0.77 — | ||
|
Computershare
CMSQF
US
|
$27.15 — |
+2.76
|
$15.70B — | $318.00 — | $25.00 — | $25.50 — | $15.70B — | 26.61 | $1.02 — | ||
Computershare Limited
CMSQY
US
|
$25.54 — |
-1.66
|
$14.77B — | $4.19K — | $25.52 — | $25.61 — | $14.77B — | 25.03 | $1.02 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.30 — |
+0.68
|
$14.28B — | $168.00 — | $9.54 — | $9.91 — | $14.28B — | 13.37 | $0.77 — | ||
|
TeraWulf
WULF
US
|
$28.78 — |
+1.66
|
$14.26B — | $22.80M — | $26.49 — | $29.42 — | $14.26B — | 0 | -$2.51 — | ||
|
Evercore
EVR
US
|
$366.64 — |
-1.98
|
$14.18B — | $284.15K — | $357.07 — | $371.94 — | $14.18B — | 20.63 | $17.77 — | ||
Futu
FUTU
US
|
$97.90 — |
-2.07
|
$13.73B — | $1.41M — | $96.51 — | $100.35 — | $13.73B — | 10.81 | $9.05 — | ||
|
Virtu Financial
VIRT
US
|
$63.41 — |
+2.09
|
$13.64B — | $1.44M — | $60.56 — | $63.77 — | $13.64B — | 10.49 | $6.04 — | ||
Hut 8
HUT
US
|
$120.51 — |
-0.44
|
$13.57B — | $3.38M — | $111.11 — | $124.25 — | $13.57B — | 0 | -$2.82 — | ||
|
Jefferies Financial
JEF
US
|
$60.52 — |
-3.65
|
$12.37B — | $5.15M — | $60.39 — | $62.00 — | $12.37B — | 20.30 | $2.98 — | ||
|
Stifel Financial
SF
US
|
$73.56 — |
-0.34
|
$11.28B — | $836.71K — | $72.92 — | $74.25 — | $11.28B — | 14.33 | $5.13 — | ||
StoneX
SNEX
US
|
$137.94 — |
-0.61
|
$10.93B — | $749.62K — | $134.75 — | $141.25 — | $10.93B — | 24.67 | $5.59 — | ||
|
Riot Platforms
RIOT
US
|
$28.69 — |
+0.21
|
$10.85B — | $10.41M — | $26.75 — | $29.55 — | $10.85B — | 0 | -$2.49 — | ||
|
Houlihan Lokey
HLI
US
|
$140.60 — |
-0.23
|
$9.71B — | $420.92K — | $140.05 — | $142.26 — | $9.71B — | 22.60 | $6.22 — | ||
|
Bitmine Immersion
BMNR
US
|
$15.13 — |
-4.6
|
$8.62B — | $25.68M — | $14.97 — | $15.49 — | $8.62B — | 0 | -$7.44 — | ||
|
XP
XP
US
|
$15.72 — |
-1.69
|
$8.12B — | $4.01M — | $15.54 — | $15.90 — | $8.12B — | 8.14 | $1.93 — | ||
PJT Partners
PJT
US
|
$155.21 — |
+0.43
|
$6.33B — | $296.94K — | $153.65 — | $156.58 — | $6.33B — | 22.52 | $6.89 — | ||
MARA
MARA
US
|
$14.70 — |
-1.01
|
$5.60B — | $41.36M — | $13.98 — | $15.48 — | $5.60B — | 0 | -$5.45 — | ||
|
Piper Sandler Companies
PIPR
US
|
$80.05 — |
-2.1
|
$5.41B — | $383.83K — | $79.78 — | $81.95 — | $5.41B — | 20.16 | $3.97 — | ||
Moelis & Company
MC
US
|
$67.31 — |
+0.55
|
$5.01B — | $392.65K — | $66.00 — | $67.65 — | $5.01B — | 24.21 | $2.78 — | ||
CleanSpark
CLSK
US
|
$17.19 — |
-1.49
|
$4.41B — | $19.43M — | $16.44 — | $18.53 — | $4.41B — | 0 | -$2.08 — | ||
MarketAxess
MKTX
US
|
$118.17 — |
+0.9
|
$4.20B — | $612.05K — | $116.66 — | $120.37 — | $4.20B — | 14.00 | $8.44 — | ||
|
Lazard
LAZ
US
|
$42.31 — |
-3.07
|
$4.16B — | $2.10M — | $42.03 — | $43.68 — | $4.16B — | 16.78 | $2.52 — | ||
Perella Weinberg Partners
PWP
US
|
$16.11 — |
+0.59
|
$1.53B — | $1.23M — | $15.90 — | $16.35 — | $1.53B — | 64.43 | $0.25 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$4.63 — |
-5.51
|
$1.24B — | $32.57M — | $4.42 — | $4.88 — | $1.24B — | 0 | -$0.66 — | ||
Oppenheimer
OPY
US
|
$112.69 — |
+1.29
|
$1.21B — | $87.01K — | $110.00 — | $112.99 — | $1.21B — | 13.43 | $8.39 — | ||
Canaccord Genuity
CCORF
US
|
$10.22 — |
-2.67
|
$1.03B — | $2.90K — | $10.22 — | $10.26 — | $1.03B — | 0 | -$1.02 — | ||
|
Sharplink
SBET
US
|
$4.96 — |
-6.5
|
$979.15M — | $9.76M — | $4.95 — | $5.13 — | $979.15M — | 0 | -$8.89 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.65 — |
-2.11
|
$830.96M — | $2.68M — | $4.58 — | $4.76 — | $830.96M — | 7.62 | $0.61 — | ||
|
Soluna
SLNH
US
|
$1.61 — |
-3.59
|
$253.97M — | $14.76M — | $1.52 — | $1.69 — | $253.97M — | 0 | -$1.41 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.48 — |
+8.57
|
$99.03M — | $206.59K — | $0.46 — | $0.50 — | $99.03M — | 0 | -$0.04 — | ||
|
Cango
CANG
US
|
$0.23 — |
+1.73
|
$96.40M — | $2.20M — | $0.22 — | $0.25 — | $96.40M — | 0 | -$2.19 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.13 — | ||
|
The9
NCTY
US
|
$5.02 — |
-0.79
|
$76.67M — | $9.55K — | $4.91 — | $5.10 — | $76.67M — | 0 | -$7.98 — | ||
|
Siebert Financial
SIEB
US
|
$1.87 — |
+1.63
|
$76.56M — | $21.19K — | $1.81 — | $1.89 — | $76.56M — | 0 | -$0.14 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.49 — |
-3.92
|
$62.86M — | $55.70K — | $0.49 — | $0.51 — | $62.86M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.07 — |
-3.6
|
$53.26M — | $683.77K — | $1.07 — | $1.17 — | $53.26M — | 0 | -$1.57 — | ||
|
Argo Blockchain
ARBK
US
|
$3.46 — |
-2.18
|
$50.56M — | $7.81K — | $3.41 — | $3.52 — | $50.56M — | 0.69 | $4.97 — | ||
|
Heritage Global
HGBL
US
|
$1.24 — |
+0.81
|
$43.08M — | $61.33K — | $1.22 — | $1.25 — | $43.08M — | 13.77 | $0.09 — | ||
|
Cohen & Company
COHN
US
|
$12.06 — |
-1.95
|
$30.28M — | $4.74K — | $12.02 — | $12.58 — | $30.28M — | 2.63 | $4.58 — | ||
|
Greenidge Generation
GREE
US
|
$1.59 — |
-5.36
|
$28.65M — | $283.91K — | $1.58 — | $1.69 — | $28.65M — | 3.53 | $0.45 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Sphere 3D
ANY
US
|
$3.07 — |
-6.69
|
$22.31M — | $177.02K — | $3.02 — | $3.17 — | $22.31M — | 0 | -$5.32 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$22.19M — | $116.56K — | $0.01 — | $0.01 — | $22.19M — | 0 | $0.00 — | ||
SOS
SOS
US
|
$1.11 — |
+1.83
|
$17.95M — | $23.81K — | $1.10 — | $1.19 — | $17.95M — | 0 | -$6.02 — | ||
|
FDCTech
FDCT
US
|
$0.04 — |
-0.25
|
$16.92M — | $281.83K — | $0.03 — | $0.04 — | $16.92M — | 1.33 | $0.03 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-8
|
$16.49M — | $25.09K — | $0.04 — | $0.04 — | $16.49M — | 0 | $0.00 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $5.08K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-8.82
|
$8.01M — | $76.10K — | $0.00 — | $0.00 — | $8.01M — | 0 | $0.00 — | ||
|
Luxxfolio
LUXFF
US
|
$0.17 — |
0
|
$5.72M — | $293.00 — | $0.14 — | $0.14 — | $5.72M — | 0 | -$0.04 — | ||
|
Netcapital
NCPL
US
|
$0.60 — |
-3.84
|
$4.72M — | $82.71K — | $0.58 — | $0.65 — | $4.72M — | 0 | -$15.16 — | ||
Lion Group Holding
LGHL
US
|
$0.58 — |
-6.95
|
$2.71M — | $193.64K — | $0.56 — | $0.62 — | $2.71M — | 0 | $0.00 — | ||
|
LM Funding America
LMFA
US
|
$0.15 — |
-23.73
|
$2.59M — | $18.62M — | $0.14 — | $0.16 — | $2.59M — | 0 | -$2.70 — | ||
CryptoStar
CSTXF
US
|
$0.01 — |
-20.31
|
$2.38M — | $5.00K — | $0.01 — | $0.01 — | $2.38M — | 0 | -$0.01 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$2.10M — | $3.26M — | $0.00 — | $0.00 — | $2.10M — | 0 | -$0.21 — | ||
|
Mentor Capital
MNTR
US
|
$0.04 — |
+33.33
|
$867.44K — | $3.43K — | $0.03 — | $0.03 — | $867.44K — | 0 | -$0.02 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
-20
|
$819.39K — | $151.07K — | $0.00 — | $0.00 — | $819.39K — | 0 | -$0.10 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$508.50K — | $5.75M — | $0.00 — | $0.00 — | $508.50K — | 0 | -$1.60 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$364.74K — | $5.22K — | $0.00 — | $0.00 — | $364.74K — | 0 | $0.00 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.00 — |
0
|
$90.28K — | $850.00 — | $0.04 — | $0.04 — | $90.28K — | 0 | -$0.01 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
Morgan Stanley
MS-PK
US
|
$23.56 — |
-0.08
|
$0.00 — | $93.71K — | $23.44 — | $23.59 — | $0.00 — | 2.99 | $7.86 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.91 — |
-0.06
|
$0.00 — | $141.49K — | $16.86 — | $16.92 — | $0.00 — | 2.15 | $7.86 — | ||
Stifel Financial
SF-PD
US
|
$15.94 — |
-0.56
|
$0.00 — | $14.02K — | $15.92 — | $16.04 — | $0.00 — | 2.39 | $6.65 — | ||
Morgan Stanley
MS-PF
US
|
$25.43 — |
+0.08
|
$0.00 — | $137.51K — | $25.40 — | $25.44 — | $0.00 — | 3.23 | $7.86 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$22.84 — |
-0.72
|
$0.00 — | $5.01K — | $22.84 — | $22.99 — | $0.00 — | 3.43 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.30 — |
+0.16
|
$0.00 — | $50.99K — | $19.20 — | $19.34 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$18.99 — |
-0.42
|
$0.00 — | $94.62K — | $18.98 — | $19.05 — | $0.00 — | 0.36 | $51.53 — | ||
|
Soluna
SLNHP
US
|
$11.15 — |
+1.13
|
$0.00 — | $10.50K — | $11.04 — | $11.25 — | $0.00 — | 0 | -$1.16 — | ||
Morgan Stanley
MS-PL
US
|
$19.62 — |
0
|
$0.00 — | $29.38K — | $19.49 — | $19.64 — | $0.00 — | 2.49 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$21.90 — |
+0.32
|
$0.00 — | $20.22K — | $21.71 — | $22.00 — | $0.00 — | 3.29 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.32 — |
-0.14
|
$0.00 — | $43.02K — | $17.30 — | $17.43 — | $0.00 — | 6.25 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$19.25 — |
+0.1
|
$0.00 — | $66.76K — | $19.16 — | $19.27 — | $0.00 — | 2.44 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.21 — |
-0.29
|
$0.00 — | $41.88K — | $24.21 — | $24.35 — | $0.00 — | 8.74 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$25.00 — |
+0.16
|
$0.00 — | $43.56K — | $24.99 — | $25.04 — | $0.00 — | 3.18 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.60 — |
+0.12
|
$0.00 — | $61.18K — | $25.57 — | $25.62 — | $0.00 — | 3.25 | $7.86 — | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
-0.11
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
IG
IGGHY
US
|
$25.00 — |
0
|
$8.26B — | $6.00 — | $26.65 — | $26.65 — | $8.26B — | 17.98 | $1.39 — | ||
|
Investec
IVTJF
US
|
$8.59 — |
0
|
$5.43B — | $1.50K — | $6.96 — | $6.96 — | $5.43B — | 8.67 | $0.99 — | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.10B — | $200.00 — | $59.50 — | $59.50 — | $4.10B — | 15.59 | $3.79 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 21.62 | $1.72 — | ||
|
TP ICAP
TCAPF
US
|
$4.50 — |
0
|
$3.29B — | $300.00 — | $4.50 — | $4.50 — | $3.29B — | 14.06 | $0.32 — | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.39 | $20.71 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}