Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Marktkapitalisierung
$166.67B
24-Stunden-Volumen
BTC 60.40%     ETH 7.23%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company  CIIHF $2.55
0
$45.85B $150 $1.8 $1.8 $45.85B 13.42 $0.19
CITIC Securities Company Limited  CIIHY $20.98
0
$45.85B $1K $25.5 $25.5 $45.85B 10.81 $1.94
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $1K $0.52 $0.52 $18.56B 0 -$0.04
Nomura Holdings, Inc.  NRSCF $5.32
-20
$15.72B $300 $5.15 $5.32 $15.72B 7.38 $0.72
Computershare  CMSQF $21.78
0
$12.75B $2 $23.8 $23.8 $12.75B 23.41 $0.93
Haitong Securities  HAITY $8
+60
$10.45B $682 $8 $8 $10.45B 0 -$0.41
Daiwa Securities  DSECF $7.17
0
$10.12B $200 $6.49 $6.64 $10.12B 9.19 $0.78
Investec  IVTJF $6.71
0
$4.33B $200 $6.71 $6.71 $4.33B 7.45 $0.9
IG  IGGHY $10.71
0
$4.18B $590 $11.89 $13.4 $4.18B 8.63 $1.24
Plus500  PLSQF $34.15
-2.98
$2.5B $1K $34.15 $34.15 $2.5B 9.89 $3.45
TP ICAP  TCAPF $3.15
0
$2.37B $600 $3.25 $3.25 $2.37B 11.67 $0.27
flatexDEGIRO AG  FNNTF $15.15
0
$2.36B $200 $14.4 $14.4 $2.36B 13.77 $1.1
Ameritrust  ATCC $0.0001
0
$1.45B $70 $0 $0 $1.45B 0 -$0.02
Compagnie Financière Tradition SA  CFNCF $146.65
0
$1.27B $2.1K $146.65 $154.46 $1.27B 10.74 $13.65
Monex  MNXBF $4.95
0
$1.26B $100 $5.7 $5.7 $1.26B 29.11 $0.17
Nihon M&A Center  NHMAF $3.94
0
$1.25B $100 $4.6 $4.6 $1.25B 17.88 $0.22
Matsui Securities  MAUSY $9.29
0
$1.2B $1.07K $10.7 $10.7 $1.2B 15.74 $0.59
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
CoinShares  CNSRF $6.47
0
$429.49M $650 $8.16 $8.16 $429.49M 3.37 $1.92
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $200 $2.64 $3.07 $333.83M 0 -$0.66
ABG Sundal Collier Holding ASA  ABGSF $0.63
0
$325.79M $1.7K $0.64 $0.64 $325.79M 12.50 $0.05
Chinese Estates  CESTF $0.1499
0
$290.31M $100 $0.1199 $0.1199 $290.31M 0 -$0.03
China Renaissance  CSCHF $0.3599
0
$282.12M $56.79K $0.001799 $0.001799 $282.12M 0 -$0.13
Greenhill &  GHL $14.99
0
$282.04M $0 $0 $0 $282.04M 0 $0
APAC Resources  APPCF $0.1799
0
$238.23M $500 $0.1799 $0.1799 $238.23M 0 -$0.05
Samara Asset  CAGPF $2.15
0
$123.2M $250 $1.45 $1.45 $123.2M 0 -$0.11
OCI  DGTLF $0.05
0
$109.62M $30K $0.01 $0.01 $109.62M 0 $0
Pinetree Capital  PNPFF $10.87
0
$102.04M $130 $10.87 $11.14 $102.04M 4.49 $2.42
Goldmoney  XAUMF $5.57
0
$74.07M $100 $5.48 $5.48 $74.07M 0 -$1.42
Dynastar  DYNA $0.02999
0
$68.45M $100 $0.02999 $0.02999 $68.45M 0 $0
AGBA Group Holding  AGBA $1.4
0
$66.24M $0 $0 $0 $66.24M 0 $0
Holistic Asset Finance  HAFG $0.78
+31.53
$55.32M $10 $0.5899 $0.5899 $55.32M 0 -$11.78
Stronghold Digital Mining  SDIG $2.81
0
$42.03M $0 $0 $0 $42.03M 0 $0
CreditRiskMonitor.com  CRMZ $2.58
+3.61
$27.66M $11.5K $2.44 $2.58 $27.66M 16.12 $0.16
Plural Industry Holding  PIHG $2.23
0
$22.79M $100 $2 $2 $22.79M 0 -$1.46
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Bayside  BYSD $1.2
0
$19.57M $135 $1.2 $1.2 $19.57M 0 -$3.29
Fatfish  FFTTF $0.0082
0
$12.66M $100 $0.004599 $0.004599 $12.66M 0 $0
DelphX Capital Markets  DPXCF $0.05999
0
$10.39M $4K $0.05999 $0.05999 $10.39M 0 -$0.01
China Solar & Clean Energy  CSOL $0.01
0
$8.32M $777 $0.01 $0.01 $8.32M 0 -$0.05
ITEX  ITEX $4.2
0
$7.16M $100 $4.4 $4.4 $7.16M 9.33 $0.45
PHI  PHIG $23.75
0
$7.03M $1.12K $23.75 $23.75 $7.03M 0 $0
GlobalBlock Digital Asset Trading  BLVDF $0.07
0
$6.9M $500 $0.08999 $0.08999 $6.9M 0 $0
Track Data  TRAC $20
0
$6.63M $1 $20 $20 $6.63M 9.38 $2.13
Sixty Six Capital  HYHDF $0.04
0
$5.55M $1K $0.04 $0.04 $5.55M 3.97 $0.01
Armada Mercantile  AAMTF $0.2399
0
$5.04M $73.5K $0.2 $0.2 $5.04M 0 $0
Bitcoin Generation  BTGN $0.0002999
0
$4.23M $9.34K $0.0002999 $0.0002999 $4.23M 0 $0
iMining  IBKKF $0.04
0
$2.95M $833 $0 $0 $2.95M 0 -$445.8
Metaverse Capital  GBCHF $0
0
$2.92M $390.18K $0.0002 $0.0002 $2.92M 0 $0
Spetz  DBKSF $0.02
+107.92
$2.03M $257 $0.02 $0.02 $2.03M 0 -$1.17
Fund.com  FNDM $2.24
0
$1.94M $100 $2.24 $2.24 $1.94M 0 -$664.7
Redwood  RDWD $0.0001
0
$1.92M $100K $0 $0 $1.92M 0 $0
BLOK  BLPFF $0
0
$1.79M $250K $0 $0 $1.79M 0 $0
BlockchainK2  BIDCF $0.05
0
$1.61M $6.88K $0.05 $0.05 $1.61M 0 -$0.08
Blockmint  BKLIF $0.005
0
$1.52M $30.73K $0.1 $0.1 $1.52M 0 $0
GreenBank Capital  GRNBF $0.004499
0
$1.47M $600 $0.004499 $0.004499 $1.47M 0 -$0.03
Network 1 Financial  NTFL $0.0001
0
$848.4K $36.76K $0.0001 $0.0001 $848.4K 0 $0
MX Gold  MXLGF $0.02999
0
$728.17K $10K $0.02999 $0.02999 $728.17K 0 $0
Morgan Group Holding  MGHL $1.21
0
$726.11K $1.51K $1.47 $2.2 $726.11K 0 -$1.58
Nodechain  NODC $0.0005
0
$690.33K $200 $0 $0 $690.33K 0 -$0.01
ICOA  ICOA $0.0001
0
$602.51K $4.8M $0.0001 $0.0001 $602.51K 0 $0
Cal Bay  CBYI $0.0001
0
$534.17K $142.86K $0 $0 $534.17K 0 -$1.04
Connexus  CNXS $0
0
$527.55K $400K $0 $0 $527.55K 0 $0
Merriman  MERR $0.0001
0
$410.43K $1K $0.0001 $0.0001 $410.43K 0 $0
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
The Kiley  KGRI $0.0001
0
$302.93K $40M $0 $0 $302.93K 0 $0
Woodstock  WSFL $0.07
0
$286.71K $29.3K $0.07 $0.07 $286.71K 0 -$0.02
Southern Trust Securities Holding  SOHL $0
0
$228.22K $53.84K $0 $0 $228.22K 0 $0
EZTD  EZTD $0.0001
0
$186.55K $4.02K $0.0001 $0.0001 $186.55K 0 $0
Omni Financial Services  OFSI $0.0005
0
$177.81K $30K $0 $0 $177.81K 0.045 $0.01
HyperBlock  HYBOF $0.0001
0
$122.76K $1.69K $0 $0 $122.76K 0 -$0.13
LGBTQ Loyalty  LFAP $0.0001
0
$117.99K $0 $0 $0 $117.99K 0 $0
James Monroe Capital  JMON $0
0
$74.9K $17.19M $0 $0 $74.9K 0 $0
Halitron  HAON $0.0001
0
$39.34K $1M $0 $0 $39.34K 0 $0
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
Woodbrook  WDBG $0.05999
0
$8.43K $1.87K $0.05 $0.05 $8.43K 0 -$2.14
Sysorex  SYSX $0.0001
0
$248 $168 $0.0001 $0.0001 $248 0.000028 $3.47
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.0002999
0
$0 $5.2K $0.0002999 $0.0002999 $0 0 $0
  ATIF $0.64
0
$0 $0 $0 $0 $0 0 $0
Ladenburg Thalmann Financial Services  LTSA $15.5
0
$0 $0 $0 $0 $0 0 $0
  PIEJF $39.92
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen