Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (587)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (587)
OTC Markets OTCPK (587)
Zyklische Konsumgüter (587)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (53)
- Autoteile (66)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (19)
- Wohnungsbau (20)
- Textilherstellung (5)
- Bekleidungsherstellung (21)
- Schuhe und Accessoires (19)
- Verpackungen und Behältnisse (23)
- Persönliche Dienstleistungen (5)
- Restaurants (45)
- Einzelhandel der Bekleidung (27)
- Kaufhäuser (24)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (33)
- Internet-Einzelhandel (41)
- Fachhandel (40)
- Glücksspiel (29)
- Freizeit (40)
- Unterkunft (19)
- Kurorte und Kasinos (23)
- Reisedienstleistungen (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $108.41 — |
-0.18
|
$299.41B — | $127.23K — | $108.01 — | $110.33 — | $299.41B — | 19.01 | $5.7 — | |
| Hermès International Société en commandite par actions HESAY | $266.41 — |
+0.23
|
$280.8B — | $8.07K — | $264.77 — | $269.99 — | $280.8B — | 53.49 | $4.98 — | |
| Alibaba Group Holding BABAF | $13.97 — |
-11.82
|
$270.65B — | $6 — | $15.84 — | $15.84 — | $270.65B — | 16.43 | $0.85 — | |
| Toyota Motor Corporation TOYOF | $17.6 — |
-0.85
|
$229.66B — | $397 — | $17.6 — | $17.6 — | $229.66B — | 6.61 | $2.66 — | |
| Industria de Diseño Textil IDEXF | $52.32 — |
0
|
$165.77B — | $321 — | $52.45 — | $52.45 — | $165.77B — | 24.56 | $2.13 — | |
| Industria de Diseño Textil, S.A. IDEXY | $26.29 — |
-0.75
|
$164.32B — | $39.64K — | $26.2 — | $26.6 — | $164.32B — | 24.57 | $1.07 — | |
| BYD Company Limited BYDDY | $92.75 — |
-3.76
|
$143.25B — | $228.31K — | $92.37 — | $95.19 — | $143.25B — | 24.40 | $3.8 — | |
| BYD Company BYDDF | $46.4 — |
-3.93
|
$142.91B — | $57.83K — | $45.58 — | $48.56 — | $142.91B — | 24.42 | $1.9 — | |
| Meituan MPNGF | $19.1 — |
+10.4
|
$115.64B — | $150 — | $19.1 — | $19.1 — | $115.64B — | 24.48 | $0.78 — | |
| Meituan MPNGY | $34.72 — |
-8.1
|
$106.27B — | $127.02K — | $34.34 — | $35.3 — | $106.27B — | 22.40 | $1.55 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.23 — |
-1.01
|
$98.88B — | $5.95K — | $31.97 — | $32.51 — | $98.88B — | 34.65 | $0.93 — | |
| Compagnie Financière Richemont SA CFRUY | $16.4 — |
-0.06
|
$97.34B — | $41.71K — | $16.29 — | $16.52 — | $97.34B — | 24.84 | $0.66 — | |
| JD.com JDCMF | $18.84 — |
0
|
$57.81B — | $200 — | $16.55 — | $16.65 — | $57.81B — | 10.23 | $1.84 — | |
| Compass CMPGF | $33.89 — |
0
|
$57.52B — | $200 — | $29.92 — | $30.55 — | $57.52B — | 41.32 | $0.82 — | |
| Compass Group PLC CMPGY | $33.46 — |
-1.27
|
$56.79B — | $21.61K — | $33.39 — | $33.71 — | $56.79B — | 40.80 | $0.82 — | |
| Wesfarmers Limited WFAFY | $23.53 — |
+1.82
|
$53.96B — | $168 — | $23.53 — | $23.78 — | $53.96B — | 33.14 | $0.71 — | |
| Volkswagen AG VWAPY | $9.95 — |
-0.5
|
$50.31B — | $12.45K — | $9.92 — | $10.04 — | $50.31B — | 4.11 | $2.42 — | |
| Volkswagen AG VWAGY | $10.12 — |
-1.46
|
$50.13B — | $14.09K — | $10.11 — | $10.25 — | $50.13B — | 4.18 | $2.42 — | |
| Alimentation Couche-Tard ANCTF | $50.55 — |
+1.53
|
$48.04B — | $1.15K — | $50.15 — | $50.55 — | $48.04B — | 18.58 | $2.72 — | |
| Honda Motor Co., Ltd. HNDAF | $9.04 — |
0
|
$41.47B — | $100 — | $8.57 — | $8.57 — | $41.47B — | 5.94 | $1.52 — | |
| Oriental Land Co., Ltd. OLCLY | $21.86 — |
+0.69
|
$35.83B — | $4.51K — | $21.8 — | $21.92 — | $35.83B — | 44.61 | $0.49 — | |
| DENSO DNZOF | $11.75 — |
0
|
$34.63B — | $100 — | $12.45 — | $12.45 — | $34.63B — | 10.98 | $1.07 — | |
| DENSO Corporation DNZOY | $12.06 — |
-1.71
|
$34.04B — | $25.08K — | $11.97 — | $12.18 — | $34.04B — | 11.27 | $1.07 — | |
| Amadeus IT Group, S.A. AMADY | $77.4 — |
-0.1
|
$33.87B — | $4.1K — | $76.76 — | $77.91 — | $33.87B — | 24.41 | $3.17 — | |
| Haier Smart Home HRSHF | $2.5 — |
-23.08
|
$29.44B — | $800 — | $3.25 — | $3.25 — | $29.44B — | 8.92 | $0.28 — | |
| Haier Smart Home HSHCY | $11.06 — |
-3.24
|
$28.65B — | $1.99K — | $11.02 — | $11.2 — | $28.65B — | 9.96 | $1.11 — | |
| Bridgestone Corporation BRDCY | $20.25 — |
-1.36
|
$27.45B — | $868 — | $20.24 — | $20.4 — | $27.45B — | 13.96 | $1.45 — | |
| LY Corporation YAHOY | $7.3 — |
+1.81
|
$26.01B — | $74 — | $7.3 — | $7.3 — | $26.01B — | 33.18 | $0.22 — | |
| Kering SA PPRUY | $18.23 — |
+0.33
|
$23.96B — | $19.88K — | $18.23 — | $18.63 — | $23.96B — | 17.36 | $1.05 — | |
| Aeon Co., Ltd. AONNY | $27.87 — |
-8.47
|
$23.88B — | $321 — | $27.87 — | $27.89 — | $23.88B — | 121.17 | $0.23 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.78 — |
+2.21
|
$22.83B — | $1.08K — | $2.75 — | $2.79 — | $22.83B — | 19.85 | $0.14 — | |
| Suzuki Motor Corporation SZKMY | $46.54 — |
+0.8
|
$22.45B — | $230 — | $46.54 — | $46.94 — | $22.45B — | 8.46 | $5.5 — | |
| Suzuki Motor SZKMF | $10.4 — |
-11.04
|
$22.15B — | $1.55K — | $11.69 — | $11.69 — | $22.15B — | 7.59 | $1.37 — | |
| BANDAI NAMCO NCBDY | $17.1 — |
+0.71
|
$22.14B — | $184 — | $17.1 — | $17.1 — | $22.14B — | 19.00 | $0.9 — | |
| Geely Automobile GELYF | $2.01 — |
-5.63
|
$20.3B — | $7.8K — | $2 — | $2.02 — | $20.3B — | 9.13 | $0.22 — | |
| Geely Automobile Holdings Limited GELYY | $39.61 — |
-5.44
|
$20.13B — | $4.53K — | $39.61 — | $40.2 — | $20.13B — | 8.86 | $4.47 — | |
| Moncler S.p.A MONRY | $63.95 — |
+4.32
|
$17.31B — | $2.44K — | $63.3 — | $64.14 — | $17.31B — | 23.86 | $2.68 — | |
| Evolution AB (publ) EVVTY | $83.71 — |
+3.07
|
$17.25B — | $11.51K — | $82 — | $84.43 — | $17.25B — | 12.41 | $6.74 — | |
| Evolution AB (publ) EVGGF | $81.75 — |
0
|
$16.75B — | $540 — | $71.5 — | $74.79 — | $16.75B — | 12.12 | $6.74 — | |
| Galaxy Entertainment Group Limited GXYYY | $17.04 — |
-2.07
|
$14.92B — | $3.46K — | $17.04 — | $17.34 — | $14.92B — | 13.20 | $1.29 — | |
| Prada S.p.A. PRDSY | $11.59 — |
-5.39
|
$14.83B — | $234 — | $11.59 — | $11.75 — | $14.83B — | 15.66 | $0.74 — | |
| Knorr-Bremse AG KNRRY | $22.74 — |
-0.18
|
$14.66B — | $36 — | $22.74 — | $22.74 — | $14.66B — | 29.15 | $0.78 — | |
| Sekisui House, Ltd. SKHSY | $22.55 — |
+1.12
|
$14.61B — | $1.68K — | $22.51 — | $22.71 — | $14.61B — | 9.63 | $2.34 — | |
| Continental Aktiengesellschaft CTTAY | $7.24 — |
+0.14
|
$14.48B — | $3.4K — | $7.21 — | $7.35 — | $14.48B — | 10.96 | $0.66 — | |
| Renault SA RNLSY | $9.95 — |
-1.09
|
$14.37B — | $233 — | $9.95 — | $9.95 — | $14.37B — | 16.86 | $0.59 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| ASICS Corporation ASCCY | $19.23 — |
-1.28
|
$13.71B — | $3.77K — | $19.03 — | $19.55 — | $13.71B — | 31.52 | $0.61 — | |
| Nitori NCLTY | $12.05 — |
+2.9
|
$13.62B — | $7.89K — | $11.86 — | $12.1 — | $13.62B — | 22.31 | $0.54 — | |
| Sands China Ltd. SCHYY | $16.58 — |
-1.63
|
$13.53B — | $17.24K — | $16.42 — | $16.72 — | $13.53B — | 12.85 | $1.29 — | |
| Shimano Inc. SMNNY | $14.02 — |
+1.59
|
$12.43B — | $12.84K — | $14 — | $14.09 — | $12.43B — | 23.76 | $0.59 — | |
| Subaru FUJHF | $16.95 — |
+3.04
|
$12.39B — | $200 — | $16.95 — | $16.95 — | $12.39B — | 4.48 | $3.78 — | |
| Subaru Corporation FUJHY | $8.42 — |
-1.86
|
$12.31B — | $13.83K — | $8.42 — | $8.55 — | $12.31B — | 4.45 | $1.89 — | |
| PT Astra International Tbk PTAIY | $5.67 — |
-3.57
|
$11.48B — | $560 — | $5.66 — | $5.93 — | $11.48B — | 5.66 | $1 — | |
| Rakuten Group, Inc. RKUNY | $5.27 — |
-2.41
|
$11.39B — | $1.45K — | $5.16 — | $5.31 — | $11.39B — | 0 | -$0.53 — | |
| Porsche Automobil Holding SE POAHY | $3.71 — |
-0.54
|
$11.38B — | $13.39K — | $3.68 — | $3.73 — | $11.38B — | 0 | -$7.41 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $14.5 — |
-3.91
|
$11.31B — | $4.61K — | $14.5 — | $14.5 — | $11.31B — | 8.73 | $1.66 — | |
| Accor SA ACCYY | $8.78 — |
-0.68
|
$10.75B — | $7.22K — | $8.78 — | $9.03 — | $10.75B — | 16.56 | $0.53 — | |
| Zalando SE ZLNDY | $18.92 — |
-0.73
|
$9.81B — | $27 — | $18.92 — | $19.11 — | $9.81B — | 35.03 | $0.54 — | |
| ZOZO, Inc. SRTTY | $10.45 — |
0
|
$9.74B — | $211 — | $5.3 — | $5.3 — | $9.74B — | 29.02 | $0.36 — | |
| Toray Industries, Inc. TRYIY | $12.33 — |
-4.71
|
$9.64B — | $668 — | $12.3 — | $12.43 — | $9.64B — | 27.39 | $0.45 — | |
| MonotaRO MONOY | $19.2 — |
+0.1
|
$9.54B — | $777 — | $19.2 — | $19.3 — | $9.54B — | 51.89 | $0.37 — | |
| Nissan Motor NSANF | $2.62 — |
+15.42
|
$9.15B — | $52 — | $2.62 — | $2.62 — | $9.15B — | 13.09 | $0.2 — | |
| Isuzu Motors Limited ISUZY | $12.73 — |
+0.63
|
$9.09B — | $1.4K — | $12.24 — | $12.73 — | $9.09B — | 10.60 | $1.2 — | |
| The Swatch Group AG SWGAY | $8.02 — |
-0.37
|
$8.52B — | $10.18K — | $8 — | $8.08 — | $8.52B — | 34.86 | $0.23 — | |
| Luckin Coffee LKNCY | $29.9 — |
-1.19
|
$8.48B — | $281.09K — | $29.4 — | $30.97 — | $8.48B — | 23.73 | $1.26 — | |
| Barratt Redrow plc BTDPY | $11.71 — |
+2.36
|
$8.38B — | $27 — | $11.71 — | $11.71 — | $8.38B — | 43.37 | $0.27 — | |
| Shoprite SRGHY | $14.78 — |
-1
|
$7.99B — | $121 — | $14.78 — | $14.78 — | $7.99B — | 22.39 | $0.66 — | |
| Delivery Hero SE DELHY | $2.66 — |
+1.53
|
$7.87B — | $12.81K — | $2.66 — | $2.71 — | $7.87B — | 0 | -$0.94 — | |
| Organization of Football Prognostics GOFPY | $10.9 — |
+2.83
|
$7.85B — | $987 — | $10.9 — | $11.14 — | $7.85B — | 14.34 | $0.76 — | |
| Nissan Motor Co., Ltd. NSANY | $4.4 — |
-0.9
|
$7.7B — | $23.53K — | $4.37 — | $4.48 — | $7.7B — | 11.00 | $0.4 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.08 — |
+2.78
|
$7.63B — | $925 — | $10.9 — | $11.08 — | $7.63B — | 55.39 | $0.2 — | |
| Avolta AG DUFRY | $4.28 — |
+0.71
|
$6.36B — | $4.61K — | $4.25 — | $4.3 — | $6.36B — | 53.50 | $0.08 — | |
| Canadian Tire CDNAF | $106.7 — |
0
|
$6.08B — | $200 — | $106.7 — | $106.7 — | $6.08B — | 9.30 | $11.47 — | |
| Whitbread plc WTBDY | $8.41 — |
-1.18
|
$5.91B — | $2.37K — | $8.41 — | $8.7 — | $5.91B — | 19.11 | $0.44 — | |
| Bosideng BSDGF | $0.4899 — |
0
|
$5.88B — | $1K — | $0.51 — | $0.51 — | $5.88B — | 12.27 | $0.04 — | |
| The Berkeley BKGFY | $10.51 — |
+2.04
|
$5.22B — | $44.17K — | $10.38 — | $10.58 — | $5.22B — | 10.72 | $0.98 — | |
| Taylor Wimpey plc TWODY | $14.62 — |
+1.87
|
$5.18B — | $49 — | $14.62 — | $14.68 — | $5.18B — | 18.04 | $0.81 — | |
| Persimmon Plc PSMMY | $31.3 — |
0
|
$5.01B — | $101 — | $31.3 — | $32.08 — | $5.01B — | 14.49 | $2.16 — | |
| Taylor Wimpey TWODF | $1.27 — |
0
|
$4.9B — | $200 — | $1.36 — | $1.48 — | $4.9B — | 15.87 | $0.08 — | |
| JD Sports Fashion JDSPY | $0.9399 — |
-1.55
|
$4.86B — | $10K — | $0.9399 — | $0.9399 — | $4.86B — | 10.41 | $0.09 — | |
| Li Ning Company Limited LNNGY | $46.57 — |
-7.05
|
$4.83B — | $100 — | $46.57 — | $46.57 — | $4.83B — | 11.67 | $3.99 — | |
| Entain GMVHY | $7.29 — |
-0.55
|
$4.66B — | $523 — | $7.22 — | $7.37 — | $4.66B — | 0 | -$0.93 — | |
| Entain GMVHF | $7.2 — |
0
|
$4.6B — | $140 — | $6.73 — | $6.73 — | $4.6B — | 0 | -$0.93 — | |
| Just Eat Takeaway.com TKAYF | $21.02 — |
0
|
$4.32B — | $950 — | $20.1 — | $20.1 — | $4.32B — | 0 | -$2.73 — | |
| Just Eat Takeaway.com JTKWY | $4.21 — |
-1.86
|
$4.28B — | $852 — | $4.21 — | $4.32 — | $4.28B — | 0 | -$0.55 — | |
| Parkland PKIUF | $23.23 — |
-1.15
|
$4.08B — | $588 — | $23.12 — | $23.23 — | $4.08B — | 44.67 | $0.52 — | |
| Vibra Energia PETRY | $6.75 — |
0
|
$3.79B — | $4.88K — | $5.87 — | $6.76 — | $3.79B — | 3.47 | $1.94 — | |
| Mazda Motor Corporation MZDAY | $2.83 — |
+0.71
|
$3.6B — | $16.98K — | $2.83 — | $2.9 — | $3.6B — | 3.87 | $0.73 — | |
| Aritzia ATZAF | $30.17 — |
+0.53
|
$3.51B — | $100 — | $30.17 — | $30.17 — | $3.51B — | 36.79 | $0.82 — | |
| PUMA SE PUMSY | $2.2 — |
+1.38
|
$3.32B — | $12.24K — | $2.18 — | $2.2 — | $3.32B — | 10.47 | $0.21 — | |
| Wynn Macau, Limited WYNMY | $6.24 — |
-4
|
$3.27B — | $16.12K — | $6.24 — | $6.34 — | $3.27B — | 8.54 | $0.73 — | |
| Burberry Group plc BURBY | $8.63 — |
-0.23
|
$3.22B — | $8.11K — | $8.59 — | $8.76 — | $3.22B — | 61.64 | $0.14 — | |
| Yamaha Corporation YAMCY | $6.82 — |
-5.15
|
$3.11B — | $1 — | $6.82 — | $6.82 — | $3.11B — | 20.66 | $0.33 — | |
| Topsports TPSRF | $0.4699 — |
0
|
$2.89B — | $2.5K — | $0.3499 — | $0.3499 — | $2.89B — | 11.65 | $0.04 — | |
| Genting Berhad GEBHY | $3.46 — |
0
|
$2.88B — | $900 — | $3.46 — | $3.51 — | $2.88B — | 13.30 | $0.26 — | |
| Minth MNTHY | $42.84 — |
-4.2
|
$2.49B — | $859 — | $42.65 — | $43.41 — | $2.49B — | 7.73 | $5.54 — | |
| Samsonite SMSEY | $8.65 — |
-2.26
|
$2.41B — | $9.45K — | $8.65 — | $8.75 — | $2.41B — | 7.33 | $1.18 — | |
| Valeo SE VLEEY | $4.42 — |
-3.08
|
$2.16B — | $8.9K — | $4.41 — | $4.46 — | $2.16B — | 11.94 | $0.37 — | |
| Linamar LIMAF | $34.53 — |
+0.82
|
$2.12B — | $200 — | $34.53 — | $34.53 — | $2.12B — | 11.43 | $3.02 — | |
| Spin Master SNMSF | $15.65 — |
-4.5
|
$1.55B — | $10.6K — | $15.65 — | $15.95 — | $1.55B — | 20.32 | $0.77 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||