Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (587)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (587)
OTC Markets OTCPK (587)
Zyklische Konsumgüter (587)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (53)
- Autoteile (66)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (19)
- Wohnungsbau (20)
- Textilherstellung (5)
- Bekleidungsherstellung (21)
- Schuhe und Accessoires (19)
- Verpackungen und Behältnisse (23)
- Persönliche Dienstleistungen (5)
- Restaurants (45)
- Einzelhandel der Bekleidung (27)
- Kaufhäuser (24)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (33)
- Internet-Einzelhandel (41)
- Fachhandel (40)
- Glücksspiel (29)
- Freizeit (40)
- Unterkunft (19)
- Kurorte und Kasinos (23)
- Reisedienstleistungen (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $14.96 — |
0
|
$287.36B — | $300 — | $15.1 — | $15.1 — | $287.36B — | 16.09 | $0.93 — | |
| Hermès International Société en commandite par actions HESAY | $269.88 — |
-0.13
|
$284.21B — | $8.21K — | $268.5 — | $270.21 — | $284.21B — | 54.19 | $4.98 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $109.06 — |
-0.5
|
$272.55B — | $38.86K — | $108.91 — | $109.52 — | $272.55B — | 19.13 | $5.71 — | |
| Toyota Motor Corporation TOYOF | $18.6 — |
+0.27
|
$242.41B — | $520 — | $18.1 — | $18.86 — | $242.41B — | 7.38 | $2.52 — | |
| Industria de Diseño Textil, S.A. IDEXY | $26.23 — |
-1.02
|
$164.17B — | $40.74K — | $26.22 — | $26.45 — | $164.17B — | 24.51 | $1.07 — | |
| BYD Company Limited BYDDY | $102.45 — |
-4.55
|
$151.9B — | $266.39K — | $102.2 — | $104.58 — | $151.9B — | 23.99 | $4.27 — | |
| BYD Company BYDDF | $51.12 — |
-4.8
|
$151.49B — | $88.15K — | $51.11 — | $52.5 — | $151.49B — | 23.88 | $2.14 — | |
| Compagnie Financière Richemont SA CFRUY | $18.83 — |
-2.33
|
$111.52B — | $58.69K — | $18.78 — | $18.96 — | $111.52B — | 25.79 | $0.73 — | |
| Meituan MPNGY | $33.13 — |
-1.4
|
$101.63B — | $31.1K — | $33.05 — | $33.41 — | $101.63B — | 21.10 | $1.57 — | |
| Meituan MPNGF | $16.5 — |
-2.08
|
$101.63B — | $600 — | $16.5 — | $16.5 — | $101.63B — | 20.88 | $0.79 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.64 — |
-1.69
|
$100.14B — | $5.54K — | $32.63 — | $32.75 — | $100.14B — | 35.09 | $0.93 — | |
| Compass CMPGF | $36.98 — |
0
|
$62.76B — | $200 — | $29.92 — | $30.55 — | $62.76B — | 42.99 | $0.86 — | |
| Compass Group PLC CMPGY | $36.03 — |
-1.18
|
$61.15B — | $66.33K — | $35.86 — | $36.06 — | $61.15B — | 41.89 | $0.86 — | |
| Wesfarmers Limited WFAFY | $26.75 — |
+0.15
|
$60.97B — | $1.32K — | $26.71 — | $26.74 — | $60.97B — | 35.66 | $0.75 — | |
| Volkswagen AG VWAGY | $11.05 — |
+1.1
|
$55.52B — | $37.3K — | $11.02 — | $11.18 — | $55.52B — | 5.23 | $2.11 — | |
| Volkswagen AG VWAPY | $10.85 — |
+0.74
|
$55.26B — | $7.82K — | $10.83 — | $11 — | $55.26B — | 5.14 | $2.11 — | |
| Alimentation Couche-Tard ANCTF | $52.63 — |
+0.08
|
$50.23B — | $361 — | $52.33 — | $52.63 — | $50.23B — | 19.34 | $2.72 — | |
| JD.com JDCMF | $17.5 — |
0
|
$47.48B — | $641 — | $17.25 — | $17.25 — | $47.48B — | 8.53 | $2.05 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
0
|
$41.85B — | $500 — | $9.9 — | $9.9 — | $41.85B — | 7.91 | $1.25 — | |
| DENSO DNZOF | $14.39 — |
0
|
$40.14B — | $200 — | $12.7 — | $12.7 — | $40.14B — | 14.24 | $1.01 — | |
| DENSO Corporation DNZOY | $13.37 — |
-0.07
|
$37.29B — | $6.68K — | $13.32 — | $13.37 — | $37.29B — | 13.10 | $1.02 — | |
| Amadeus IT Group, S.A. AMADY | $82.8 — |
-1.39
|
$36.31B — | $3.27K — | $82.74 — | $83.19 — | $36.31B — | 25.32 | $3.27 — | |
| Oriental Land Co., Ltd. OLCLY | $21.7 — |
-1.65
|
$35.67B — | $12.83K — | $21.47 — | $21.7 — | $35.67B — | 40.94 | $0.53 — | |
| Haier Smart Home HRSHF | $3.03 — |
0
|
$30.24B — | $450 — | $3.25 — | $3.25 — | $30.24B — | 10.43 | $0.29 — | |
| Haier Smart Home HSHCY | $11.64 — |
-0.09
|
$30.19B — | $3.38K — | $11.62 — | $11.68 — | $30.19B — | 10.03 | $1.16 — | |
| Bridgestone Corporation BRDCY | $21.39 — |
-1.2
|
$29.01B — | $7.31K — | $21.37 — | $21.42 — | $29.01B — | 15.27 | $1.4 — | |
| LY Corporation YAHOY | $7.26 — |
-1.49
|
$26.09B — | $251 — | $7.19 — | $7.26 — | $26.09B — | 25.03 | $0.29 — | |
| Aeon Co., Ltd. AONNY | $30.15 — |
-2.11
|
$26.04B — | $902 — | $30.15 — | $30.15 — | $26.04B — | 131.08 | $0.23 — | |
| Suzuki Motor SZKMF | $12.79 — |
0
|
$24.68B — | $100 — | $11.6 — | $11.6 — | $24.68B — | 8.47 | $1.51 — | |
| Suzuki Motor Corporation SZKMY | $50.5 — |
-0.96
|
$24.36B — | $1.57K — | $50.39 — | $50.67 — | $24.36B — | 8.36 | $6.04 — | |
| Kering SA PPRUY | $19.67 — |
-1.11
|
$24.15B — | $14.08K — | $19.57 — | $19.72 — | $24.15B — | 18.73 | $1.05 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.82 — |
-1.05
|
$23.14B — | $991 — | $2.81 — | $2.82 — | $23.14B — | 20.14 | $0.14 — | |
| Geely Automobile Holdings Limited GELYY | $44.91 — |
-2.31
|
$22.7B — | $6.21K — | $44.76 — | $45.97 — | $22.7B — | 9.93 | $4.52 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $2 — | $10.6 — | $10.6 — | $22.7B — | 17.69 | $0.56 — | |
| Geely Automobile GELYF | $2.25 — |
-2.6
|
$22.69B — | $16.14K — | $2.2 — | $2.28 — | $22.69B — | 9.78 | $0.23 — | |
| BANDAI NAMCO NCBDY | $16.08 — |
-3.65
|
$21B — | $408 — | $16.08 — | $16.12 — | $21B — | 17.67 | $0.91 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.12 — |
+0.57
|
$18.5B — | $278 — | $21.12 — | $21.22 — | $18.5B — | 16.50 | $1.28 — | |
| Continental Aktiengesellschaft CTTAY | $8.7 — |
+0.93
|
$17.53B — | $6.71K — | $8.69 — | $8.72 — | $17.53B — | 13.18 | $0.66 — | |
| ASICS Corporation ASCCY | $24.12 — |
-1.47
|
$17.13B — | $661 — | $24.05 — | $24.18 — | $17.13B — | 36.00 | $0.67 — | |
| Moncler S.p.A MONRY | $61.69 — |
-0.95
|
$16.69B — | $224 — | $61.69 — | $61.69 — | $16.69B — | 23.01 | $2.68 — | |
| Prada S.p.A. PRDSY | $12.96 — |
-4
|
$16.58B — | $500 — | $12.96 — | $13.03 — | $16.58B — | 17.28 | $0.75 — | |
| Knorr-Bremse AG KNRRY | $25.49 — |
+0.35
|
$16.44B — | $1.2K — | $25.46 — | $25.53 — | $16.44B — | 33.98 | $0.75 — | |
| Sands China Ltd. SCHYY | $19.86 — |
+1.9
|
$16.07B — | $52 — | $19.86 — | $19.86 — | $16.07B — | 15.39 | $1.29 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20 — |
-0.89
|
$15.6B — | $3.2K — | $20 — | $20.05 — | $15.6B — | 11.49 | $1.74 — | |
| Renault SA RNLSY | $10.36 — |
-2.54
|
$15.37B — | $235 — | $10.36 — | $10.36 — | $15.37B — | 16.70 | $0.62 — | |
| Sekisui House, Ltd. SKHSY | $22.77 — |
-0.87
|
$14.76B — | $1.16K — | $22.73 — | $22.8 — | $14.76B — | 9.68 | $2.35 — | |
| Evolution AB (publ) EVVTY | $67.28 — |
-1.67
|
$13.88B — | $9.88K — | $67.21 — | $68.5 — | $13.88B — | 10.02 | $6.71 — | |
| Subaru FUJHF | $18.7 — |
-1.99
|
$13.67B — | $100 — | $18.7 — | $18.7 — | $13.67B — | 5.82 | $3.21 — | |
| Subaru Corporation FUJHY | $9.11 — |
-2.25
|
$13.32B — | $2.62K — | $9.1 — | $9.15 — | $13.32B — | 5.69 | $1.6 — | |
| Accor SA ACCYY | $10.58 — |
-0.84
|
$12.96B — | $62 — | $10.58 — | $10.58 — | $12.96B — | 19.96 | $0.53 — | |
| PT Astra International Tbk PTAIY | $6.04 — |
+5.59
|
$12.35B — | $5.79K — | $5.91 — | $6.04 — | $12.35B — | 5.92 | $1.02 — | |
| Porsche Automobil Holding SE POAHY | $3.94 — |
-0.25
|
$12.29B — | $7.07K — | $3.93 — | $4 — | $12.29B — | 0 | -$8.23 — | |
| Shimano Inc. SMNNY | $13.51 — |
+0.6
|
$11.91B — | $68.64K — | $13.48 — | $13.56 — | $11.91B — | 27.57 | $0.49 — | |
| Rakuten Group, Inc. RKUNY | $5.47 — |
-1.62
|
$11.86B — | $46 — | $5.47 — | $5.5 — | $11.86B — | 0 | -$0.63 — | |
| Nitori NCLTY | $10.03 — |
-2.67
|
$11.6B — | $10.29K — | $9.98 — | $10.11 — | $11.6B — | 20.88 | $0.48 — | |
| Toray Industries, Inc. TRYIY | $13.82 — |
-1.99
|
$10.7B — | $3.57K — | $13.82 — | $13.84 — | $10.7B — | 20.32 | $0.68 — | |
| MonotaRO MONOY | $20.43 — |
-2.25
|
$10.27B — | $7.84K — | $20.43 — | $20.51 — | $10.27B — | 52.38 | $0.39 — | |
| CCL Industries CCDBF | $57.99 — |
-0.1
|
$10.21B — | $400 — | $57.47 — | $57.99 — | $10.21B — | 16.61 | $3.49 — | |
| ZOZO, Inc. SRTTY | $11.41 — |
0
|
$10.16B — | $211 — | $5.3 — | $5.3 — | $10.16B — | 31.69 | $0.36 — | |
| Isuzu Motors Limited ISUZY | $13.29 — |
-0.75
|
$9.46B — | $4.29K — | $13.29 — | $13.3 — | $9.46B — | 8.25 | $1.61 — | |
| Zalando SE ZLNDY | $17.84 — |
-3.1
|
$9.25B — | $93 — | $17.84 — | $17.86 — | $9.25B — | 30.75 | $0.58 — | |
| Luckin Coffee LKNCY | $31.71 — |
-3.15
|
$8.99B — | $300.57K — | $31.2 — | $32.78 — | $8.99B — | 20.72 | $1.53 — | |
| The Swatch Group AG SWGAY | $8.37 — |
-1.18
|
$8.81B — | $3.3K — | $8.33 — | $8.38 — | $8.81B — | 36.39 | $0.23 — | |
| Barratt Redrow plc BTDPY | $12.32 — |
-0.48
|
$8.8B — | $596 — | $12.26 — | $12.34 — | $8.8B — | 44.00 | $0.28 — | |
| Nissan Motor Co., Ltd. NSANY | $4.94 — |
-1.79
|
$8.67B — | $11.94K — | $4.93 — | $5 — | $8.67B — | 0 | -$2.62 — | |
| Organization of Football Prognostics GOFPY | $11.78 — |
+4.06
|
$8.45B — | $597 — | $11.3 — | $11.78 — | $8.45B — | 15.50 | $0.76 — | |
| Shoprite SRGHY | $15.58 — |
-2.5
|
$8.42B — | $206 — | $15.57 — | $15.58 — | $8.42B — | 21.94 | $0.71 — | |
| Nissan Motor NSANF | $2.4 — |
-11.11
|
$8.38B — | $2 — | $2.4 — | $2.4 — | $8.38B — | 0 | -$1.31 — | |
| Delivery Hero SE DELHY | $2.83 — |
-1.05
|
$8.29B — | $4.5K — | $2.83 — | $2.83 — | $8.29B — | 0 | -$0.95 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.97 — |
0
|
$8.2B — | $5.1K — | $11.92 — | $11.97 — | $8.2B — | 59.85 | $0.2 — | |
| Avolta AG DUFRY | $5.3 — |
+0.19
|
$7.83B — | $13.85K — | $5.27 — | $5.3 — | $7.83B — | 66.25 | $0.08 — | |
| Canadian Tire CDNAF | $124.2 — |
0
|
$7.02B — | $100 — | $120.79 — | $120.79 — | $7.02B — | 11.09 | $11.19 — | |
| Whitbread plc WTBDY | $9.49 — |
-1.45
|
$6.65B — | $133 — | $9.47 — | $9.49 — | $6.65B — | 19.77 | $0.48 — | |
| Entain GMVHF | $10.33 — |
0
|
$6.61B — | $200 — | $7.53 — | $7.53 — | $6.61B — | 0 | -$0.96 — | |
| Entain GMVHY | $10.1 — |
+0.3
|
$6.46B — | $3.91K — | $10.01 — | $10.11 — | $6.46B — | 0 | -$0.96 — | |
| JD Sports Fashion JDSPY | $1.14 — |
0
|
$5.84B — | $100 — | $1.13 — | $1.13 — | $5.84B — | 8.76 | $0.13 — | |
| Taylor Wimpey plc TWODY | $16.33 — |
+0.93
|
$5.78B — | $36.78K — | $16.06 — | $16.39 — | $5.78B — | 19.44 | $0.84 — | |
| Persimmon Plc PSMMY | $35.49 — |
-1.93
|
$5.68B — | $72 — | $35.49 — | $35.6 — | $5.68B — | 15.84 | $2.24 — | |
| The Berkeley BKGFY | $11.45 — |
-1.29
|
$5.67B — | $3.14K — | $11.3 — | $11.5 — | $5.67B — | 11.33 | $1.01 — | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.59B — | $200 — | $1.36 — | $1.48 — | $5.59B — | 19.00 | $0.08 — | |
| Aritzia ATZAF | $49.01 — |
-0.89
|
$5.56B — | $104 — | $48.43 — | $49.01 — | $5.56B — | 37.99 | $1.29 — | |
| Li Ning Company Limited LNNGY | $48.68 — |
+1.04
|
$5.02B — | $118 — | $48.64 — | $48.68 — | $5.02B — | 12.04 | $4.04 — | |
| Parkland PKIUF | $27.94 — |
+0.98
|
$4.89B — | $1.09K — | $27.43 — | $27.94 — | $4.89B — | 34.49 | $0.81 — | |
| Burberry Group plc BURBY | $13.53 — |
-1.02
|
$4.86B — | $28 — | $13.49 — | $13.53 — | $4.86B — | 0 | -$0.28 — | |
| Just Eat Takeaway.com JTKWY | $4.34 — |
0
|
$4.36B — | $300 — | $4.34 — | $4.34 — | $4.36B — | 0 | -$0.55 — | |
| Mazda Motor Corporation MZDAY | $3.11 — |
-0.96
|
$3.95B — | $1.35K — | $3.11 — | $3.16 — | $3.95B — | 4.93 | $0.63 — | |
| PUMA SE PUMSY | $2.57 — |
-0.39
|
$3.82B — | $2.4K — | $2.57 — | $2.61 — | $3.82B — | 11.68 | $0.22 — | |
| Wynn Macau, Limited WYNMY | $6.68 — |
-1.04
|
$3.49B — | $825 — | $6.68 — | $6.68 — | $3.49B — | 9.15 | $0.73 — | |
| Deliveroo DROOF | $2.37 — |
0
|
$3.43B — | $900 — | $2.3 — | $2.3 — | $3.43B — | 0 | $0 — | |
| Minth MNTHY | $55 — |
-6.21
|
$3.16B — | $100 — | $55 — | $55 — | $3.16B — | 9.80 | $5.61 — | |
| Genting Berhad GEBHY | $3.55 — |
-6.58
|
$2.89B — | $693 — | $3.8 — | $3.8 — | $2.89B — | 13.14 | $0.27 — | |
| Linamar LIMAF | $45 — |
-0.95
|
$2.71B — | $4.42K — | $44.57 — | $45 — | $2.71B — | 14.61 | $3.08 — | |
| Samsonite SMSEY | $9.28 — |
+3.11
|
$2.57B — | $3.44K — | $9.23 — | $9.65 — | $2.57B — | 7.79 | $1.19 — | |
| Valeo SE VLEEY | $5.14 — |
+0.59
|
$2.53B — | $80 — | $5.14 — | $5.14 — | $2.53B — | 13.52 | $0.38 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.6 — |
+0.66
|
$2.44B — | $1.63K — | $7.5 — | $7.6 — | $2.44B — | 6.22 | $1.22 — | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.32B — | $8.8K — | $0.4299 — | $0.4299 — | $2.32B — | 12.48 | $0.03 — | |
| HelloFresh SE HELFY | $3.08 — |
0
|
$2B — | $100 — | $2.91 — | $2.91 — | $2B — | 0 | -$0.32 — | |
| HelloFresh SE HLFFF | $11.9 — |
-7.75
|
$1.93B — | $700 — | $11.9 — | $11.9 — | $1.93B — | 0 | -$1.26 — | |
| Currys plc DSITF | $1.69 — |
0
|
$1.92B — | $8K — | $1.65 — | $1.65 — | $1.92B — | 24.14 | $0.07 — | |
| Spin Master SNMSF | $18.14 — |
0
|
$1.87B — | $600 — | $18.21 — | $18.38 — | $1.87B — | 17.11 | $1.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||