Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (588)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (588)
OTC Markets OTCPK (588)
Zyklische Konsumgüter (588)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (12)
- Automobilhersteller (55)
- Autoteile (67)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (20)
- Textilherstellung (5)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (20)
- Verpackungen und Behältnisse (23)
- Persönliche Dienstleistungen (5)
- Restaurants (41)
- Einzelhandel der Bekleidung (29)
- Kaufhäuser (24)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (34)
- Internet-Einzelhandel (41)
- Fachhandel (41)
- Glücksspiel (30)
- Freizeit (39)
- Unterkunft (19)
- Kurorte und Kasinos (23)
- Reisedienstleistungen (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.12 — |
+2.75
|
$1.15B — | $61.44K — | $1.09 — | $1.12 — | $1.15B — | 0 | -$0.41 — | |
| Dr. Martens DOCMF | $1.14 — |
+7.04
|
$1.11B — | $129.2K — | $1.1 — | $1.16 — | $1.11B — | 114.00 | $0.01 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.1 — |
+3.33
|
$1.03B — | $2.5K — | $3.1 — | $3.1 — | $1.03B — | 0 | -$0.24 — | |
| Cascades CADNF | $6.93 — |
+5.32
|
$705.17M — | $809 — | $6.93 — | $6.93 — | $705.17M — | 0 | -$0.03 — | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$563.9M — | $20K — | $0.05999 — | $0.05999 — | $563.9M — | 0 | $0 — | |
| Martinrea MRETF | $6.15 — |
-3
|
$448.05M — | $300 — | $6.15 — | $6.15 — | $448.05M — | 0 | -$0.57 — | |
| Singamas Container SNGSF | $0.08999 — |
+6.25
|
$228.93M — | $457.5K — | $0.08999 — | $0.08999 — | $228.93M — | 8.50 | $0.01 — | |
| Elektros ELEK | $0.02 — |
-23.33
|
$199.56M — | $7.03K — | $0.02 — | $0.02 — | $199.56M — | 0 | $0 — | |
| Ainsworth Game Technology AINSF | $0.5799 — |
+4.81
|
$195.34M — | $5K — | $0.5799 — | $0.5799 — | $195.34M — | 9.66 | $0.06 — | |
| Wuling Motors WLMTF | $0.04 — |
-20.75
|
$141.8M — | $80K — | $0.04 — | $0.04 — | $141.8M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.6099 — |
+5.72
|
$46.6M — | $1K — | $0.6099 — | $0.6099 — | $46.6M — | 0 | -$0.06 — | |
| Articore RDBBF | $0.1499 — |
+5.9
|
$44.76M — | $60K — | $0.1499 — | $0.1499 — | $44.76M — | 0 | -$0.04 — | |
| Digital Brands DBGI | $10.7 — |
-2.73
|
$44.37M — | $300 — | $10.7 — | $11 — | $44.37M — | 0 | -$54.6 — | |
| Esprit ESPGY | $0.02999 — |
+0.39
|
$37.7M — | $90.12K — | $0.02999 — | $0.02999 — | $37.7M — | 0 | -$0.15 — | |
| AMA AMGRF | $0.0015 — |
-97
|
$33.35M — | $250K — | $0.0015 — | $0.04 — | $33.35M — | 0 | $0 — | |
| Dorel Industries DIIBF | $0.9899 — |
-5.12
|
$33.03M — | $939 — | $0.9899 — | $1.02 — | $33.03M — | 0 | -$5.51 — | |
| Mene MENEF | $0.11 — |
+3.77
|
$27.63M — | $66.09K — | $0.11 — | $0.11 — | $27.63M — | 0 | $0 — | |
| Innovative Designs IVDN | $0.33 — |
0
|
$12.71M — | $1.73K — | $0.33 — | $0.33 — | $12.71M — | 0 | $0 — | |
| Odd Burger ODDAF | $0.1199 — |
-29.05
|
$12.19M — | $7K — | $0.1199 — | $0.1499 — | $12.19M — | 0 | -$0.01 — | |
| Good Vibrations Shoes GVSI | $0.003599 — |
-7.69
|
$7.62M — | $2.6M — | $0.0032 — | $0.004 — | $7.62M — | 0 | $0 — | |
| Nexus Energy Services IBGR | $0.008999 — |
+5.88
|
$4.86M — | $35.83K — | $0.008999 — | $0.008999 — | $4.86M — | 0 | -$0.3 — | |
| Amerityre AMTY | $0.04 — |
+32.89
|
$3.24M — | $141.95K — | $0.04 — | $0.05 — | $3.24M — | 4.00 | $0.01 — | |
| Innovative EV VAPR | $0.0079 — |
-34.71
|
$2.94M — | $4.66K — | $0.0079 — | $0.0079 — | $2.94M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.02999 — |
-47.67
|
$2.34M — | $1K — | $0.02999 — | $0.02999 — | $2.34M — | 0 | -$8.26 — | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
+24.29
|
$2.07M — | $10.11K — | $0.04 — | $0.04 — | $2.07M — | 0 | -$0.01 — | |
| Homeland Security HSCC | $0.0022 — |
0
|
$2.03M — | $24K — | $0.0022 — | $0.0022 — | $2.03M — | 0 | $0 — | |
| Sprout Tiny Homes STHI | $0.01 — |
-10.67
|
$1.56M — | $20.7K — | $0.01 — | $0.02 — | $1.56M — | 0 | -$0.01 — | |
| Eastern Asteria EATR | $0.0005 — |
0
|
$1.39M — | $1M — | $0.0005 — | $0.0005 — | $1.39M — | 0 | -$0.02 — | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.29M — | $300K — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| ZA ZAAG | $0.0001 — |
+100
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
+20.77
|
$855.54K — | $22K — | $0.02999 — | $0.02999 — | $855.54K — | 0 | -$0.03 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$804.83K — | $1.75M — | $0.0002 — | $0.0002 — | $804.83K — | 0 | $0 — | |
| Kisses From Italy KITL | $0.001799 — |
+12.5
|
$733.95K — | $10K — | $0.001799 — | $0.001799 — | $733.95K — | 0 | $0 — | |
| Medical Care MDCE | $0.0002 — |
0
|
$661.92K — | $5.58M — | $0.0002 — | $0.0002999 — | $661.92K — | 0 | -$11.84 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $100K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Yuka YUKA | $0.02 — |
-15.17
|
$615.93K — | $500 — | $0.02 — | $0.02 — | $615.93K — | 0 | -$146.3 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $2M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $1.95M — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$3.79 — | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $191.68K — | $0.0005999 — | $0.0005999 — | $495.52K — | 0 | $0 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.29K — | $82.4K — | $0.004 — | $0.004 — | $449.29K — | 0 | -$0.01 — | |
| Samsara Luggage SAML | $0.002 — |
+5.26
|
$427.46K — | $2.39M — | $0.002 — | $0.002099 — | $427.46K — | 0.020 | $0.1 — | |
| ThermaFreeze Products TZPC | $0.008999 — |
+28.57
|
$401.55K — | $40K — | $0.008999 — | $0.008999 — | $401.55K — | 0 | -$1.05 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Alliance Creative ACGX | $0.07 — |
-18.75
|
$330.15K — | $100 — | $0.07 — | $0.07 — | $330.15K — | 0.46 | $0.14 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0016 — |
+166.67
|
$329.15K — | $2K — | $0.0016 — | $0.0016 — | $329.15K — | 0 | $0 — | |
| Embarr Downs EMBR | $0.0002999 — |
-62.5
|
$311.09K — | $60 — | $0.0002999 — | $0.0002999 — | $311.09K — | 0 | -$0.4 — | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $10K — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| Winners WNRS | $0.001299 — |
+8.33
|
$243.77K — | $1.54M — | $0.001299 — | $0.0015 — | $243.77K — | 0 | -$0.01 — | |
| Victory Marine VMHG | $0.0015 — |
-6.25
|
$165.54K — | $55K — | $0.0015 — | $0.0015 — | $165.54K — | 0 | $0 — | |
| Maison Luxe MASN | $0.0004 — |
0
|
$99.43K — | $3.17M — | $0.0004 — | $0.0004 — | $99.43K — | 0 | $0 — | |
| CXJ ECXJ | $0.6899 — |
+6890542
|
$4.83T — | $666 — | $0 — | $0 — | $4.83T — | 0 | $0 — | |
| Hermès International Société en commandite par actions HESAF | $2,635 — |
-0.41
|
$278.34B — | $5 — | $2,635 — | $2,635 — | $278.34B — | 51.92 | $50.75 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $535 — |
+1.33
|
$266.03B — | $26 — | $530 — | $535 — | $266.03B — | 18.44 | $29 — | |
| Compagnie Financière Richemont SA CFRHF | $183.7 — |
-1.37
|
$108.72B — | $20 — | $183.7 — | $183.7 — | $108.72B — | 24.89 | $7.38 — | |
| Fast Retailing FRCOF | $320 — |
-8.31
|
$99.85B — | $1 — | $320 — | $320 — | $99.85B — | 34.70 | $9.22 — | |
| Christian Dior SE CHDRF | $522.78 — |
+0.03
|
$94.32B — | $7 — | $522.78 — | $522.78 — | $94.32B — | 15.68 | $33.34 — | |
| Christian Dior SE CHDRY | $127.25 — |
+1.8
|
$91.83B — | $650 — | $127.25 — | $127.25 — | $91.83B — | 15.27 | $8.33 — | |
| Compass CMPGF | $34.8 — |
0
|
$59.43B — | $184 — | $34.8 — | $34.8 — | $59.43B — | 40.46 | $0.86 — | |
| Volkswagen AG VLKPF | $104 — |
-1.74
|
$54.36B — | $200 — | $104 — | $104 — | $54.36B — | 4.85 | $21.43 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $82.3 — |
+0.81
|
$52.91B — | $100 — | $82.3 — | $82.3 — | $52.91B — | 6.73 | $12.22 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $85.75 — |
-1.61
|
$52.26B — | $159 — | $85.75 — | $85.75 — | $52.26B — | 7.01 | $12.22 — | |
| Wesfarmers WFAFF | $44.7 — |
-22.61
|
$50.73B — | $100 — | $44.7 — | $44.7 — | $50.73B — | 30.00 | $1.49 — | |
| Volkswagen AG VLKAF | $100.89 — |
-2.01
|
$50.35B — | $198 — | $100.89 — | $100.89 — | $50.35B — | 4.70 | $21.43 — | |
| Trip.com TRPCF | $64.99 — |
+3.16
|
$42.48B — | $1.08K — | $64.99 — | $64.99 — | $42.48B — | 19.05 | $3.41 — | |
| Mahindra & Mahindra Limited MAHMF | $32.7 — |
-11.14
|
$42.21B — | $18 — | $32.7 — | $32.7 — | $42.21B — | 24.40 | $1.34 — | |
| Oriental Land OLCLF | $21.8 — |
-0.91
|
$37.07B — | $200 — | $21.8 — | $21.8 — | $37.07B — | 41.92 | $0.52 — | |
| DENSO DNZOF | $12.46 — |
-10.55
|
$34.51B — | $100 — | $12.46 — | $12.46 — | $34.51B — | 12.46 | $1 — | |
| ANTA Sports Products ANPDF | $12.1 — |
+3.15
|
$34.26B — | $200 — | $12.1 — | $12.1 — | $34.26B — | 16.13 | $0.75 — | |
| Amadeus IT AMADF | $77.42 — |
-6.89
|
$33.78B — | $1 — | $77.42 — | $77.42 — | $33.78B — | 23.24 | $3.33 — | |
| ANTA Sports Products ANPDY | $296.3 — |
-0.74
|
$33.19B — | $23 — | $296.2 — | $301.21 — | $33.19B — | 15.73 | $18.83 — | |
| Carnival Corporation & plc CUKPF | $22.14 — |
+14.12
|
$30.25B — | $3 — | $22.14 — | $22.14 — | $30.25B — | 14.28 | $1.55 — | |
| Bridgestone BRDCF | $41.9 — |
0
|
$28.29B — | $2.79K — | $41.6 — | $42.01 — | $28.29B — | 15.12 | $2.77 — | |
| LY YAHOF | $3.7 — |
0
|
$26.85B — | $2K — | $3.7 — | $3.7 — | $26.85B — | 26.42 | $0.14 — | |
| Aristocrat Leisure ARLUF | $42.5 — |
-0.7
|
$26.56B — | $2.3K — | $42.13 — | $43 — | $26.56B — | 37.61 | $1.13 — | |
| Kering SA PPRUF | $212 — |
-2.21
|
$26.2B — | $240 — | $212 — | $212 — | $26.2B — | 19.88 | $10.66 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Great Wall Motor Company Limited GWLLY | $16 — |
0
|
$23.09B — | $422 — | $16 — | $16 — | $23.09B — | 7.69 | $2.08 — | |
| BANDAI NAMCO NCBDF | $33.2 — |
+2
|
$22.65B — | $223 — | $33.2 — | $33.2 — | $22.65B — | 18.54 | $1.79 — | |
| Great Wall Motor Company GWLLF | $1.75 — |
+9.37
|
$22.04B — | $300 — | $1.58 — | $1.75 — | $22.04B — | 8.33 | $0.21 — | |
| Exor EXXRF | $94.55 — |
0
|
$20.41B — | $230 — | $94.55 — | $94.55 — | $20.41B — | 1.22 | $77.39 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.39B — | $100 — | $1.5 — | $1.5 — | $20.39B — | 13.63 | $0.11 — | |
| NEXT plc NXGPY | $84.75 — |
-1.63
|
$19.78B — | $7 — | $84.75 — | $84.97 — | $19.78B — | 20.62 | $4.11 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $12.14 — |
-13.66
|
$19.68B — | $480 — | $12.14 — | $12.14 — | $19.68B — | 16.86 | $0.72 — | |
| SM Investments Corporation SVTMF | $15.5 — |
-0.24
|
$19.04B — | $100 — | $15.5 — | $15.5 — | $19.04B — | 12.70 | $1.22 — | |
| Aeon AONNF | $18.74 — |
-9.25
|
$18.98B — | $8K — | $23 — | $23 — | $18.98B — | 93.70 | $0.2 — | |
| Restaurant Brands International Limited Partnership RSTRF | $59.52 — |
-16.25
|
$18.8B — | $100 — | $59.52 — | $59.52 — | $18.8B — | 20.04 | $2.97 — | |
| InterContinental Hotels ICHGF | $119 — |
+1.74
|
$18.32B — | $300 — | $119 — | $119 — | $18.32B — | 30.90 | $3.85 — | |
| Sands China SCHYF | $2.22 — |
+11
|
$17.97B — | $101 — | $2 — | $2.22 — | $17.97B — | 17.07 | $0.13 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $16.89 — |
+2.05
|
$17.73B — | $600 — | $16.55 — | $16.89 — | $17.73B — | 22.51 | $0.75 — | |
| NEXT NXGPF | $145.27 — |
-13.71
|
$17.04B — | $100 — | $145.27 — | $145.27 — | $17.04B — | 17.67 | $8.22 — | |
| Prada S.p.A PRDSF | $6.4 — |
+3.56
|
$16.54B — | $750 — | $6.4 — | $6.4 — | $16.54B — | 16.84 | $0.38 — | |
| Moncler S.p.A MONRF | $60.9 — |
-0.39
|
$16.48B — | $100 — | $60.9 — | $60.9 — | $16.48B — | 22.30 | $2.73 — | |
| ASICS ASCCF | $22.7 — |
+3.13
|
$16.26B — | $100 — | $22.7 — | $22.7 — | $16.26B — | 34.39 | $0.66 — | |
| Renault SA RNSDF | $52.95 — |
+1.83
|
$15.29B — | $100 — | $52.95 — | $52.95 — | $15.29B — | 16.86 | $3.14 — | |
| Chow Tai Fook Jewellery CJEWF | $1.47 — |
-4.23
|
$15.24B — | $580 — | $1.45 — | $1.47 — | $15.24B — | 18.37 | $0.08 — | |
| Subaru FUJHF | $18.7 — |
+5.59
|
$14.09B — | $100 — | $18.7 — | $18.7 — | $14.09B — | 5.91 | $3.16 — | |
| Sekisui House SKHSF | $21.4 — |
-0.12
|
$14.07B — | $100 — | $21.4 — | $21.4 — | $14.07B — | 9.99 | $2.14 — | |
| Pandora A/S PNDZF | $151.85 — |
0
|
$14B — | $100 — | $151.85 — | $151.85 — | $14B — | 14.68 | $10.34 — | |
| Knorr-Bremse AG KNBHF | $85.56 — |
-11.26
|
$13.91B — | $100 — | $85.56 — | $85.56 — | $13.91B — | 27.96 | $3.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||