Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (220)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (220)
NYSE (220)
Zyklische Konsumgüter (220)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (12)
- Automobilhersteller (9)
- Autoteile (21)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (18)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (15)
- Persönliche Dienstleistungen (6)
- Restaurants (16)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (4)
- Internet-Einzelhandel (12)
- Fachhandel (15)
- Glücksspiel (3)
- Freizeit (6)
- Unterkunft (7)
- Kurorte und Kasinos (8)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$327.98 — |
+0.42
|
$327.03B — | $473.17K — | $321.70 — | $328.07 — | $327.03B — | 23.29 | $14.08 — | ||
Alibaba Group Holding
BABA
US
|
$102.81 — |
-2.06
|
$246.65B — | $3.17M — | $102.16 — | $103.53 — | $246.65B — | 15.81 | $6.50 — | ||
Toyota Motor
TM
US
|
$167.53 — |
-1.22
|
$198.53B — | $116.27K — | $166.72 — | $167.81 — | $198.53B — | 9.16 | $18.30 — | ||
McDonald's
MCD
US
|
$272.26 — |
+0.8
|
$193.45B — | $533.54K — | $271.27 — | $274.10 — | $193.45B — | 22.44 | $12.13 — | ||
The TJX Companies
TJX
US
|
$164.42 — |
+0.15
|
$181.64B — | $546.60K — | $163.43 — | $166.53 — | $181.64B — | 31.98 | $5.14 — | ||
Lowe's Companies
LOW
US
|
$215.53 — |
+0.53
|
$120.91B — | $306.41K — | $212.14 — | $215.81 — | $120.91B — | 18.21 | $11.83 — | ||
Royal Caribbean Cruises
RCL
US
|
$301.43 — |
-2.44
|
$80.94B — | $1.03M — | $279.23 — | $302.39 — | $80.94B — | 18.40 | $16.40 — | ||
Hilton Worldwide
HLT
US
|
$345.96 — |
+0.88
|
$78.76B — | $167.90K — | $339.01 — | $346.39 — | $78.76B — | 52.81 | $6.55 — | ||
Carvana
CVNA
US
|
$66.87 — |
+0.3
|
$73.35B — | $1.60M — | $65.07 — | $67.20 — | $73.35B — | 38.65 | $1.73 — | ||
General Motors Company
GM
US
|
$79.52 — |
-1.02
|
$71.78B — | $934.30K — | $78.63 — | $79.65 — | $71.78B — | 29.05 | $2.74 — | ||
NIKE
NKE
US
|
$42.96 — |
-0.53
|
$63.62B — | $4.20M — | $42.32 — | $43.19 — | $63.62B — | 28.26 | $1.52 — | ||
Ferrari
RACE
US
|
$346.32 — |
-0.74
|
$60.86B — | $126.48K — | $345.43 — | $347.41 — | $60.86B — | 33.54 | $10.31 — | ||
Ford Motor Company
F
US
|
$13.95 — |
-1.03
|
$55.65B — | $7.69M — | $13.74 — | $14.01 — | $55.65B — | 0 | -$1.55 — | ||
Sea
SE
US
|
$89.38 — |
+0.38
|
$54.74B — | $616.44K — | $87.00 — | $90.31 — | $54.74B — | 35.18 | $2.54 — | ||
AutoZone
AZO
US
|
$3,030.22 — |
+2.75
|
$49.47B — | $76.14K — | $2,966.97 — | $3,034.88 — | $49.47B — | 20.84 | $145.39 — | ||
D.R. Horton
DHI
US
|
$157.41 — |
+0.94
|
$44.64B — | $140.66K — | $154.65 — | $157.63 — | $44.64B — | 14.77 | $10.65 — | ||
Yum! Brands
YUM
US
|
$152.62 — |
+1.25
|
$42.07B — | $209.36K — | $150.78 — | $152.71 — | $42.07B — | 24.61 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$31.33 — |
+2.59
|
$40.19B — | $2.56M — | $30.72 — | $31.34 — | $40.19B — | 28.74 | $1.09 — | ||
|
Carnival
CCL
US
|
$28.29 — |
-6.16
|
$39.24B — | $16.21M — | $27.00 — | $28.48 — | $39.24B — | 12.48 | $2.27 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Honda Motor
HMC
US
|
$25.68 — |
-1.14
|
$33.34B — | $317.88K — | $25.62 — | $25.73 — | $33.34B — | 0 | -$1.97 — | ||
Restaurant Brands
QSR
US
|
$71.73 — |
+0.74
|
$32.73B — | $223.80K — | $70.95 — | $71.73 — | $32.73B — | 23.06 | $3.11 — | ||
Las Vegas Sands
LVS
US
|
$48.22 — |
+0.88
|
$31.95B — | $326.75K — | $47.45 — | $48.40 — | $31.95B — | 17.79 | $2.71 — | ||
Coupang
CPNG
US
|
$17.48 — |
+1.04
|
$31.39B — | $1.64M — | $17.00 — | $17.62 — | $31.39B — | 0 | -$0.10 — | ||
|
Tapestry
TPR
US
|
$149.36 — |
+0.11
|
$30.18B — | $369.87K — | $145.95 — | $149.80 — | $30.18B — | 45.53 | $3.28 — | ||
|
Williams-Sonoma
WSM
US
|
$226.13 — |
+0.03
|
$26.63B — | $104.84K — | $223.35 — | $226.51 — | $26.63B — | 25.32 | $8.93 — | ||
|
InterContinental Hotels
IHG
US
|
$172.50 — |
+1.44
|
$25.56B — | $68.91K — | $169.10 — | $172.53 — | $25.56B — | 35.49 | $4.86 — | ||
Darden Restaurants
DRI
US
|
$213.64 — |
+0.77
|
$24.47B — | $192.11K — | $208.80 — | $213.98 — | $24.47B — | 22.48 | $9.50 — | ||
|
PulteGroup
PHM
US
|
$126.75 — |
+0.9
|
$24.14B — | $85.31K — | $124.84 — | $127.00 — | $24.14B — | 12.25 | $10.34 — | ||
Ralph Lauren
RL
US
|
$405.43 — |
-1.34
|
$24.13B — | $52.24K — | $398.22 — | $406.05 — | $24.13B — | 26.81 | $15.12 — | ||
|
Lennar
LEN
US
|
$88.19 — |
+0.86
|
$21.72B — | $207.29K — | $87.35 — | $88.27 — | $21.72B — | 13.82 | $6.38 — | ||
DICK'S Sporting Goods
DKS
US
|
$240.39 — |
+0.76
|
$21.52B — | $121.85K — | $234.04 — | $240.54 — | $21.52B — | 23.42 | $10.26 — | ||
Rollins
ROL
US
|
$44.40 — |
-0.02
|
$21.38B — | $311.14K — | $44.38 — | $45.21 — | $21.38B — | 40.73 | $1.09 — | ||
Lennar Corporation
LEN-B
US
|
$86.06 — |
+0.98
|
$21.20B — | $3.25K — | $85.21 — | $86.06 — | $21.20B — | 13.48 | $6.38 — | ||
Burlington Stores
BURL
US
|
$335.25 — |
-1.47
|
$21.06B — | $54.40K — | $326.45 — | $335.75 — | $21.06B — | 34.45 | $9.73 — | ||
|
Packaging Corporation of America
PKG
US
|
$233.70 — |
-0.14
|
$20.82B — | $38.59K — | $228.29 — | $234.24 — | $20.82B — | 28.36 | $8.24 — | ||
International Paper Company
IP
US
|
$37.16 — |
+0.73
|
$19.68B — | $525.74K — | $36.12 — | $37.21 — | $19.68B — | 0 | -$5.19 — | ||
Amcor
AMCR
US
|
$40.84 — |
+0.38
|
$18.88B — | $304.81K — | $40.10 — | $40.84 — | $18.88B — | 32.93 | $1.24 — | ||
Hyatt Hotels
H
US
|
$200.50 — |
+2.12
|
$18.88B — | $44.15K — | $194.21 — | $201.01 — | $18.88B — | 0 | -$0.33 — | ||
|
Stellantis
STLA
US
|
$6.10 — |
-4.15
|
$17.72B — | $5.82M — | $6.10 — | $6.18 — | $17.72B — | 0 | -$8.58 — | ||
Magna
MGA
US
|
$64.72 — |
-1.88
|
$17.62B — | $112.01K — | $64.23 — | $65.09 — | $17.62B — | 27.30 | $2.37 — | ||
|
NVR
NVR
US
|
$6,420.99 — |
+1.08
|
$17.33B — | $3.24K — | $6,325.01 — | $6,445.61 — | $17.33B — | 15.67 | $409.74 — | ||
|
Best Buy
BBY
US
|
$74.24 — |
-2.33
|
$15.65B — | $619.43K — | $72.59 — | $74.96 — | $15.65B — | 13.74 | $5.40 — | ||
Modine Manufacturing Company
MOD
US
|
$286.80 — |
-2.97
|
$15.15B — | $297.44K — | $270.00 — | $289.00 — | $15.15B — | 127.46 | $2.25 — | ||
|
Genuine Parts Company
GPC
US
|
$106.58 — |
+1.4
|
$14.83B — | $121.32K — | $104.81 — | $106.58 — | $14.83B — | 242.23 | $0.44 — | ||
|
BorgWarner
BWA
US
|
$71.53 — |
-1.12
|
$14.67B — | $316.39K — | $68.91 — | $71.53 — | $14.67B — | 41.58 | $1.72 — | ||
|
Deckers Outdoor
DECK
US
|
$103.64 — |
-1.83
|
$14.39B — | $164.85K — | $103.21 — | $104.51 — | $14.39B — | 14.76 | $7.02 — | ||
Toll Brothers
TOL
US
|
$153.60 — |
+1.11
|
$14.36B — | $73.88K — | $149.76 — | $153.96 — | $14.36B — | 11.67 | $13.16 — | ||
Yum China
YUMC
US
|
$41.05 — |
-1.16
|
$14.18B — | $276.43K — | $40.99 — | $41.62 — | $14.18B — | 15.72 | $2.61 — | ||
|
Aptiv
APTV
US
|
$62.64 — |
-1.46
|
$13.26B — | $234.20K — | $61.57 — | $62.78 — | $13.26B — | 37.28 | $1.68 — | ||
|
NIO
NIO
US
|
$5.14 — |
+1.78
|
$12.87B — | $12.88M — | $4.87 — | $5.17 — | $12.87B — | 0 | -$0.56 — | ||
XPeng
XPEV
US
|
$12.79 — |
-4.49
|
$12.21B — | $2.51M — | $12.65 — | $12.86 — | $12.21B — | 0 | -$0.35 — | ||
Avery Dennison
AVY
US
|
$158.15 — |
+0.43
|
$12.10B — | $44.43K — | $157.01 — | $158.61 — | $12.10B — | 17.80 | $8.88 — | ||
MGM Resorts
MGM
US
|
$46.76 — |
+0.41
|
$11.96B — | $217.42K — | $46.22 — | $46.80 — | $11.96B — | 64.05 | $0.73 — | ||
|
Dutch Bros
BROS
US
|
$68.04 — |
+1.51
|
$11.89B — | $299.55K — | $65.04 — | $68.09 — | $11.89B — | 106.31 | $0.64 — | ||
|
On Holding AG
ONON
US
|
$35.46 — |
-2.07
|
$11.82B — | $370.22K — | $35.41 — | $36.10 — | $11.82B — | 38.12 | $0.93 — | ||
|
Crown
CCK
US
|
$104.92 — |
+1.64
|
$11.72B — | $68.07K — | $102.39 — | $104.92 — | $11.72B — | 16.67 | $6.29 — | ||
Penske Automotive
PAG
US
|
$176.24 — |
+0.71
|
$11.59B — | $12.39K — | $174.94 — | $176.44 — | $11.59B — | 12.74 | $13.83 — | ||
Wayfair
W
US
|
$85.53 — |
+0.58
|
$11.29B — | $396.76K — | $82.23 — | $85.61 — | $11.29B — | 0 | -$2.35 — | ||
Murphy USA
MUSA
US
|
$552.79 — |
+0.27
|
$10.21B — | $28.66K — | $546.87 — | $555.00 — | $10.21B — | 19.24 | $28.72 — | ||
|
Service
SCI
US
|
$73.92 — |
+1.05
|
$10.20B — | $253.25K — | $72.80 — | $74.16 — | $10.20B — | 19.50 | $3.79 — | ||
Allison Transmission
ALSN
US
|
$119.30 — |
-1.5
|
$9.89B — | $140.89K — | $117.22 — | $119.30 — | $9.89B — | 18.55 | $6.43 — | ||
Gildan Activewear
GIL
US
|
$53.02 — |
+1.78
|
$9.82B — | $206.67K — | $51.47 — | $53.18 — | $9.82B — | 31.00 | $1.71 — | ||
|
GameStop
GME
US
|
$21.43 — |
+1.35
|
$9.62B — | $665.64K — | $20.93 — | $21.49 — | $9.62B — | 15.99 | $1.34 — | ||
|
CAVA
CAVA
US
|
$79.96 — |
-1.14
|
$9.31B — | $372.19K — | $79.16 — | $81.30 — | $9.31B — | 153.76 | $0.52 — | ||
Norwegian Cruise Line
NCLH
US
|
$20.07 — |
+0.17
|
$9.20B — | $4.83M — | $19.01 — | $20.05 — | $9.20B — | 16.16 | $1.24 — | ||
|
Levi Strauss &
LEVI
US
|
$23.36 — |
-1.06
|
$8.98B — | $137.45K — | $22.96 — | $23.43 — | $8.98B — | 17.17 | $1.36 — | ||
Dillard's
DDS
US
|
$574.95 — |
+0.98
|
$8.98B — | $10.99K — | $562.93 — | $574.95 — | $8.98B — | 13.66 | $42.08 — | ||
Autoliv
ALV
US
|
$116.69 — |
-1.39
|
$8.74B — | $119.73K — | $115.39 — | $116.97 — | $8.74B — | 12.56 | $9.29 — | ||
|
Life Time
LTH
US
|
$37.02 — |
-0.83
|
$8.24B — | $256.13K — | $36.26 — | $37.02 — | $8.24B — | 21.64 | $1.71 — | ||
Birkenstock Holding
BIRK
US
|
$43.16 — |
-0.32
|
$7.94B — | $238.78K — | $42.34 — | $43.61 — | $7.94B — | 19.61 | $2.20 — | ||
CarMax
KMX
US
|
$52.61 — |
+0.4
|
$7.47B — | $214.26K — | $51.20 — | $52.63 — | $7.47B — | 32.67 | $1.61 — | ||
Chewy
CHWY
US
|
$17.77 — |
+1.51
|
$7.28B — | $2.79M — | $17.61 — | $18.41 — | $7.28B — | 29.62 | $0.60 — | ||
|
Brinker
EAT
US
|
$165.54 — |
+0.66
|
$7.10B — | $57.33K — | $162.04 — | $165.92 — | $7.10B — | 16.13 | $10.26 — | ||
Etsy
ETSY
US
|
$73.94 — |
+1.94
|
$7.02B — | $208.07K — | $72.60 — | $74.59 — | $7.02B — | 28.33 | $2.61 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.76 — |
+0.18
|
$6.99B — | $309.03K — | $13.55 — | $13.81 — | $6.99B — | 28.65 | $0.48 — | ||
|
Rush Street Interactive
RSI
US
|
$30.16 — |
-1.2
|
$6.98B — | $159.20K — | $29.35 — | $30.33 — | $6.98B — | 88.69 | $0.34 — | ||
Lear
LEA
US
|
$139.23 — |
-1.05
|
$6.97B — | $53.81K — | $136.75 — | $139.67 — | $6.97B — | 13.92 | $10.00 — | ||
|
Lithia Motors
LAD
US
|
$296.94 — |
+0.61
|
$6.77B — | $22.90K — | $291.56 — | $297.39 — | $6.77B — | 10.36 | $28.66 — | ||
|
Mohawk Industries
MHK
US
|
$109.97 — |
+0.02
|
$6.70B — | $39.88K — | $109.21 — | $110.54 — | $6.70B — | 16.46 | $6.68 — | ||
V.F
VFC
US
|
$16.89 — |
-0.79
|
$6.63B — | $743.74K — | $16.55 — | $16.91 — | $6.63B — | 26.39 | $0.64 — | ||
Taylor Morrison Home
TMHC
US
|
$71.76 — |
+0.22
|
$6.61B — | $577.15K — | $71.66 — | $71.83 — | $6.61B — | 10.69 | $6.71 — | ||
|
Boyd Gaming
BYD
US
|
$87.40 — |
+1.22
|
$6.50B — | $60.99K — | $86.03 — | $87.48 — | $6.50B — | 3.86 | $22.62 — | ||
Vipshop
VIPS
US
|
$13.24 — |
0
|
$6.36B — | $195.13K — | $13.03 — | $13.24 — | $6.36B — | 6.01 | $2.20 — | ||
Wyndham Hotels & Resorts
WH
US
|
$84.42 — |
+2.93
|
$6.32B — | $61.94K — | $82.08 — | $84.51 — | $6.32B — | 33.50 | $2.52 — | ||
AutoNation
AN
US
|
$189.50 — |
+0.64
|
$6.28B — | $15.28K — | $187.79 — | $189.82 — | $6.28B — | 10.18 | $18.43 — | ||
Macy's
M
US
|
$23.88 — |
-3.2
|
$6.28B — | $827.14K — | $23.51 — | $24.22 — | $6.28B — | 9.86 | $2.42 — | ||
Acushnet
GOLF
US
|
$107.22 — |
+0.13
|
$6.28B — | $13.57K — | $106.17 — | $107.50 — | $6.28B — | 37.62 | $2.85 — | ||
Installed Building Products
IBP
US
|
$212.57 — |
+0.31
|
$5.73B — | $21.18K — | $208.80 — | $213.09 — | $5.73B — | 22.68 | $9.37 — | ||
Floor & Decor
FND
US
|
$51.94 — |
+2.28
|
$5.61B — | $149.20K — | $50.20 — | $52.23 — | $5.61B — | 28.22 | $1.84 — | ||
Brunswick
BC
US
|
$82.00 — |
+0.58
|
$5.33B — | $50.89K — | $80.31 — | $82.29 — | $5.33B — | 0 | -$2.05 — | ||
Boot Barn
BOOT
US
|
$175.01 — |
-1.93
|
$5.31B — | $53.90K — | $173.33 — | $176.14 — | $5.31B — | 23.81 | $7.35 — | ||
Choice Hotels
CHH
US
|
$113.71 — |
+3.49
|
$5.17B — | $51.94K — | $110.10 — | $113.71 — | $5.17B — | 15.38 | $7.39 — | ||
Meritage Homes
MTH
US
|
$75.84 — |
+1.01
|
$5.07B — | $37.90K — | $74.53 — | $75.84 — | $5.07B — | 13.83 | $5.48 — | ||
Vail Resorts
MTN
US
|
$141.44 — |
-0.16
|
$5.04B — | $39.80K — | $140.25 — | $142.00 — | $5.04B — | 30.41 | $4.65 — | ||
Sonoco Products Company
SON
US
|
$50.72 — |
+0.51
|
$5.01B — | $54.21K — | $50.09 — | $50.86 — | $5.01B — | 8.30 | $6.11 — | ||
Valvoline
VVV
US
|
$37.82 — |
+0.75
|
$4.82B — | $88.68K — | $36.97 — | $37.94 — | $4.82B — | 50.42 | $0.75 — | ||
QuantumScape
QS
US
|
$7.64 — |
+0.39
|
$4.70B — | $4.82M — | $7.20 — | $7.64 — | $4.70B — | 0 | -$0.71 — | ||
|
Travel + Leisure
TNL
US
|
$74.71 — |
+0.01
|
$4.68B — | $59.05K — | $73.49 — | $75.14 — | $4.68B — | 20.87 | $3.59 — | ||
|
Champion Homes
SKY
US
|
$82.51 — |
+0.68
|
$4.53B — | $35.73K — | $81.28 — | $82.97 — | $4.53B — | 22.54 | $3.66 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}