Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (261)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (261)
NYSE (261)
Zyklische Konsumgüter (261)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (23)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (8)
- Restaurants (16)
- Einzelhandel der Bekleidung (18)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (21)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whirlpool WHR | $78.14 — |
-1.92
|
$4.35B — | $926.77K — | $78.12 — | $80.61 — | $4.35B — | 601.07 | $0.13 — | |
| THOR Industries THO | $81.28 — |
-1.36
|
$4.32B — | $829.84K — | $81.06 — | $83.12 — | $4.32B — | 21.55 | $3.77 — | |
| Installed Building Products IBP | $154.79 — |
-4.91
|
$4.27B — | $684.88K — | $154.65 — | $161.52 — | $4.27B — | 17.62 | $8.78 — | |
| Abercrombie & Fitch ANF | $88.47 — |
+14.67
|
$4.21B — | $20.32M — | $87.12 — | $104.99 — | $4.21B — | 8.27 | $10.69 — | |
| PVH PVH | $86.61 — |
+0.09
|
$4.16B — | $1.02M — | $86.19 — | $87.8 — | $4.16B — | 8.20 | $10.56 — | |
| Acushnet GOLF | $68.32 — |
-2.98
|
$4.01B — | $305.57K — | $68.08 — | $70.5 — | $4.01B — | 18.76 | $3.64 — | |
| Kontoor Brands KTB | $69.53 — |
-1.47
|
$3.86B — | $457.12K — | $69.25 — | $71 — | $3.86B — | 17.08 | $4.07 — | |
| Champion Homes SKY | $65.62 — |
-6.86
|
$3.76B — | $2.25M — | $65.32 — | $70.3 — | $3.76B — | 19.18 | $3.42 — | |
| KB Home KBH | $51.43 — |
-3.49
|
$3.69B — | $986.41K — | $51.39 — | $53.2 — | $3.69B — | 6.28 | $8.18 — | |
| Six Flags Entertainment FUN | $34.53 — |
-1.51
|
$3.49B — | $2.23M — | $34.36 — | $35.65 — | $3.49B — | 0 | -$2.79 — | |
| Hilton Grand Vacations HGV | $37.97 — |
-2.39
|
$3.48B — | $819.12K — | $37.9 — | $38.98 — | $3.48B — | 118.65 | $0.32 — | |
| RH RH | $183.85 — |
-3.27
|
$3.44B — | $549.01K — | $183.85 — | $191.2 — | $3.44B — | 50.78 | $3.62 — | |
| Macy's M | $12 — |
-0.33
|
$3.34B — | $17.63M — | $11.5 — | $12.57 — | $3.34B — | 6.06 | $1.98 — | |
| Brunswick BC | $50.28 — |
-1.91
|
$3.3B — | $523.31K — | $50.17 — | $51.3 — | $3.3B — | 33.29 | $1.51 — | |
| Travel + Leisure TNL | $48.46 — |
-1.1
|
$3.22B — | $495.94K — | $48.35 — | $49.09 — | $3.22B — | 8.81 | $5.5 — | |
| Advance Auto Parts AAP | $52.71 — |
+6.27
|
$3.16B — | $6.73M — | $49.6 — | $52.9 — | $3.16B — | 0 | -$9.73 — | |
| International Game Technology IGT | $15.45 — |
-1.59
|
$3.14B — | $1.52M — | $15.45 — | $15.72 — | $3.14B — | 140.45 | $0.11 — | |
| ACV Auctions ACVA | $16.72 — |
-1.01
|
$3.02B — | $1.54M — | $16.68 — | $17.01 — | $3.02B — | 0 | -$0.44 — | |
| Harley-Davidson HOG | $24.47 — |
-0.97
|
$2.97B — | $2.61M — | $24.22 — | $25.09 — | $2.97B — | 8.77 | $2.79 — | |
| Under Armour, Inc. UAA | $6.97 — |
+0.14
|
$2.88B — | $12.1M — | $6.91 — | $7.01 — | $2.88B — | 0 | -$0.47 — | |
| Under Armour UA | $6.54 — |
-0.3
|
$2.88B — | $3.43M — | $6.49 — | $6.59 — | $2.88B — | 0 | -$0.47 — | |
| M/I Homes MHO | $106.98 — |
-2.34
|
$2.87B — | $285.65K — | $105.83 — | $109.05 — | $2.87B — | 5.65 | $18.91 — | |
| Rush Street Interactive RSI | $12.49 — |
+4.61
|
$2.86B — | $1.1M — | $11.76 — | $12.58 — | $2.86B — | 138.77 | $0.09 — | |
| Signet Jewelers SIG | $66.78 — |
+0.62
|
$2.76B — | $1.08M — | $66.13 — | $67.42 — | $2.76B — | 0 | -$0.81 — | |
| Greif GEF | $55.18 — |
-1.55
|
$2.72B — | $116.73K — | $55.12 — | $56 — | $2.72B — | 15.24 | $3.62 — | |
| Greif, Inc. GEF-B | $60 — |
-0.02
|
$2.72B — | $9.21K — | $59.5 — | $60.2 — | $2.72B — | 11.04 | $5.43 — | |
| Tri Pointe Homes TPH | $29.5 — |
-3.47
|
$2.67B — | $773.51K — | $29.48 — | $30.52 — | $2.67B — | 6.55 | $4.5 — | |
| Green Brick Partners GRBK | $58.25 — |
-3.58
|
$2.56B — | $304K — | $58.21 — | $60.29 — | $2.56B — | 7.01 | $8.3 — | |
| OPENLANE KAR | $22.8 — |
+0.22
|
$2.45B — | $865.46K — | $22.68 — | $22.94 — | $2.45B — | 39.31 | $0.58 — | |
| YETI YETI | $29.44 — |
-2.48
|
$2.44B — | $2.12M — | $29.16 — | $30.32 — | $2.44B — | 14.22 | $2.07 — | |
| Dana Incorporated DAN | $16.71 — |
-3.07
|
$2.44B — | $1.93M — | $16.59 — | $17.19 — | $2.44B — | 0 | -$0.24 — | |
| QuantumScape QS | $4.32 — |
+8.27
|
$2.41B — | $18.27M — | $3.99 — | $4.33 — | $2.41B — | 0 | -$0.91 — | |
| Sonic Automotive SAH | $69.97 — |
+0.85
|
$2.38B — | $226.11K — | $69.1 — | $70.46 — | $2.38B — | 9.96 | $7.02 — | |
| Ardagh Metal Packaging AMBP | $3.92 — |
+1.82
|
$2.34B — | $1.67M — | $3.85 — | $3.94 — | $2.34B — | 0 | -$0.04 — | |
| Marriott Vacations Worldwide VAC | $67.3 — |
-1.06
|
$2.32B — | $345.45K — | $66.92 — | $68.13 — | $2.32B — | 11.50 | $5.85 — | |
| Foot Locker FL | $23.9 — |
0
|
$2.28B — | $4.08M — | $23.76 — | $24.04 — | $2.28B — | 125.78 | $0.19 — | |
| Polaris PII | $39.8 — |
+0.08
|
$2.24B — | $1.03M — | $39.53 — | $40.46 — | $2.24B — | 56.05 | $0.71 — | |
| LCI Industries LCII | $88.49 — |
-1.32
|
$2.23B — | $203.92K — | $88.44 — | $90.11 — | $2.23B — | 14.50 | $6.1 — | |
| The Buckle BKE | $43.16 — |
-0.39
|
$2.21B — | $897.43K — | $42.33 — | $43.43 — | $2.21B — | 11.06 | $3.9 — | |
| Ermenegildo Zegna ZGN | $8.46 — |
-0.59
|
$2.14B — | $803.36K — | $8.37 — | $8.58 — | $2.14B — | 24.88 | $0.34 — | |
| Capri CPRI | $18.04 — |
+2.79
|
$2.13B — | $6.4M — | $17.64 — | $19.47 — | $2.13B — | 0 | -$10 — | |
| O-I Glass OI | $13.06 — |
-2.61
|
$2.02B — | $702.88K — | $13 — | $13.34 — | $2.02B — | 0 | -$1.25 — | |
| Albany AIN | $65.85 — |
-2.44
|
$1.99B — | $174.85K — | $65.79 — | $67.57 — | $1.99B — | 26.44 | $2.49 — | |
| American Eagle Outfitters AEO | $11.09 — |
-0.09
|
$1.92B — | $8.83M — | $11.05 — | $11.41 — | $1.92B — | 6.60 | $1.68 — | |
| Dream Finders Homes DFH | $20.4 — |
-5.51
|
$1.91B — | $337.91K — | $20.37 — | $21.47 — | $1.91B — | 6.12 | $3.33 — | |
| Hanesbrands HBI | $5.02 — |
-2.14
|
$1.78B — | $4.65M — | $5 — | $5.16 — | $1.78B — | 0 | -$0.15 — | |
| Madison Square Garden Entertainment MSGE | $36.74 — |
-0.68
|
$1.74B — | $212.69K — | $36.53 — | $37.28 — | $1.74B — | 13.50 | $2.72 — | |
| La-Z-Boy Incorporated LZB | $42.07 — |
-2.66
|
$1.74B — | $277.97K — | $42.06 — | $43.2 — | $1.74B — | 14.45 | $2.91 — | |
| Victoria's Secret & VSCO | $20.99 — |
-6.88
|
$1.68B — | $6.35M — | $20.21 — | $22.22 — | $1.68B — | 10.23 | $2.05 — | |
| Century Communities CCS | $52.99 — |
-3.67
|
$1.62B — | $564.8K — | $52.83 — | $54.76 — | $1.62B — | 5.48 | $9.66 — | |
| Sweetgreen, Inc. SG | $13.5 — |
+7.14
|
$1.59B — | $5.56M — | $12.5 — | $13.79 — | $1.59B — | 0 | -$0.77 — | |
| Arcos Dorados ARCO | $7.54 — |
-1.05
|
$1.59B — | $1.15M — | $7.51 — | $7.65 — | $1.59B — | 11.78 | $0.64 — | |
| Revolve RVLV | $19.88 — |
-0.55
|
$1.42B — | $1.11M — | $19.54 — | $20.02 — | $1.42B — | 28.39 | $0.7 — | |
| Wolverine World Wide WWW | $17.27 — |
-0.97
|
$1.4B — | $752.91K — | $17.19 — | $17.42 — | $1.4B — | 19.18 | $0.9 — | |
| Adient ADNT | $15.38 — |
-0.77
|
$1.29B — | $919.79K — | $15.31 — | $15.62 — | $1.29B — | 0 | -$3.23 — | |
| Everi EVRI | $14.13 — |
+0.28
|
$1.23B — | $2.42M — | $14.1 — | $14.13 — | $1.23B — | 88.31 | $0.16 — | |
| Canada Goose GOOS | $12.61 — |
+0.8
|
$1.23B — | $1.56M — | $12.39 — | $12.77 — | $1.23B — | 17.76 | $0.71 — | |
| Carter's CRI | $33.5 — |
+3.27
|
$1.22B — | $1.36M — | $32.31 — | $33.89 — | $1.22B — | 7.42 | $4.51 — | |
| Leggett & Platt, Incorporated LEG | $8.98 — |
+0.11
|
$1.21B — | $2.91M — | $8.89 — | $9.05 — | $1.21B — | 0 | -$3.74 — | |
| Cannae CNNE | $18.36 — |
+0.77
|
$1.15B — | $835.63K — | $18.11 — | $18.5 — | $1.15B — | 0 | -$4.29 — | |
| Camping World CWH | $17.22 — |
+2.87
|
$1.08B — | $1.73M — | $16.53 — | $17.29 — | $1.08B — | 0 | -$0.5 — | |
| Accel Entertainment ACEL | $11.22 — |
-0.71
|
$949.68M — | $210.76K — | $11.14 — | $11.37 — | $949.68M — | 22.89 | $0.49 — | |
| Winnebago Industries WGO | $33.69 — |
-1.89
|
$944.18M — | $365.98K — | $33.58 — | $34.49 — | $944.18M — | 0 | -$0.21 — | |
| Kohl's KSS | $8.1 — |
+2.4
|
$901.72M — | $12.87M — | $7.74 — | $8.18 — | $901.72M — | 8.26 | $0.98 — | |
| Sally Beauty SBH | $8.77 — |
-1.57
|
$884.84M — | $1.54M — | $8.76 — | $9.01 — | $884.84M — | 4.98 | $1.76 — | |
| Oxford Industries OXM | $55.01 — |
-0.49
|
$818.26M — | $348.62K — | $54.95 — | $55.97 — | $818.26M — | 9.37 | $5.87 — | |
| Biglari BH | $261.07 — |
+3.97
|
$800.7M — | $140.03K — | $249.01 — | $263.95 — | $800.7M — | 0 | -$43.89 — | |
| FIGS FIGS | $4.32 — |
-2.7
|
$702.22M — | $1.58M — | $4.3 — | $4.43 — | $702.22M — | 432.00 | $0.01 — | |
| Carriage Services CSV | $43.33 — |
-0.51
|
$679.97M — | $53.44K — | $43.23 — | $43.7 — | $679.97M — | 14.49 | $2.99 — | |
| Ethan Allen Interiors ETD | $26.23 — |
-1.39
|
$667.03M — | $202.45K — | $26.21 — | $26.6 — | $667.03M — | 11.65 | $2.25 — | |
| Standard Motor Products SMP | $29.7 — |
-0.27
|
$652.84M — | $91.48K — | $29.61 — | $29.92 — | $652.84M — | 11.51 | $2.58 — | |
| Cars.com CARS | $10.22 — |
-0.39
|
$642.7M — | $622.53K — | $10.19 — | $10.38 — | $642.7M — | 15.02 | $0.68 — | |
| Douglas Dynamics PLOW | $27.48 — |
-0.65
|
$637.79M — | $142.5K — | $27.3 — | $27.84 — | $637.79M — | 10.06 | $2.73 — | |
| Beazer Homes USA BZH | $20.46 — |
-3.99
|
$620.01M — | $376.16K — | $20.46 — | $21.27 — | $620.01M — | 6.62 | $3.09 — | |
| Guess? GES | $11.14 — |
+0.18
|
$579.41M — | $667.09K — | $11.13 — | $11.52 — | $579.41M — | 14.46 | $0.77 — | |
| ATRenew RERE | $2.58 — |
-0.39
|
$572.88M — | $407.38K — | $2.5 — | $2.61 — | $572.88M — | 28.66 | $0.09 — | |
| Build-A-Bear Workshop BBW | $42.78 — |
+0.38
|
$564.95M — | $342.1K — | $41.8 — | $42.99 — | $564.95M — | 11.25 | $3.8 — | |
| Caleres CAL | $16.38 — |
-1.15
|
$558.44M — | $1.55M — | $16.01 — | $16.86 — | $558.44M — | 5.30 | $3.09 — | |
| Studio City MSC | $2.88 — |
-0.17
|
$553.69M — | $257 — | $2.88 — | $2.88 — | $553.69M — | 0 | -$0.5 — | |
| Hovnanian Enterprises HOV | $91.93 — |
-5.65
|
$542.56M — | $64.51K — | $90.75 — | $96.68 — | $542.56M — | 3.25 | $28.24 — | |
| Torrid CURV | $5.08 — |
-2.12
|
$533.36M — | $147.44K — | $5.06 — | $5.28 — | $533.36M — | 33.86 | $0.15 — | |
| American Axle & Manufacturing AXL | $4.45 — |
+0.45
|
$526.59M — | $2.03M — | $4.36 — | $4.48 — | $526.59M — | 24.72 | $0.18 — | |
| Miller Industries MLR | $45.28 — |
-1.05
|
$518.88M — | $61.6K — | $45.06 — | $46 — | $518.88M — | 9.65 | $4.69 — | |
| PlayAGS AGS | $12.23 — |
0
|
$507.61M — | $435.85K — | $12.21 — | $12.23 — | $507.61M — | 10.54 | $1.16 — | |
| Bally's BALY | $10.34 — |
-6
|
$506.8M — | $106.8K — | $10.08 — | $11.28 — | $506.8M — | 0 | -$10.8 — | |
| Cango CANG | $4.86 — |
+0.41
|
$504.41M — | $362.96K — | $4.66 — | $4.9 — | $504.41M — | 0 | -$0.03 — | |
| Myers Industries MYE | $12.67 — |
+0.4
|
$473.63M — | $199.01K — | $12.44 — | $12.74 — | $473.63M — | 45.25 | $0.28 — | |
| MarineMax HZO | $21.51 — |
-1.6
|
$461.89M — | $187.14K — | $21.5 — | $22.09 — | $461.89M — | 8.77 | $2.45 — | |
| Xponential Fitness XPOF | $8.74 — |
-4.48
|
$424.68M — | $643.78K — | $8.49 — | $9.15 — | $424.68M — | 0 | -$2.08 — | |
| Cooper-Standard CPS | $23.52 — |
+5.57
|
$412.73M — | $616.84K — | $22.06 — | $24.38 — | $412.73M — | 0 | -$2.58 — | |
| Jumia Technologies AG JMIA | $3.3 — |
-3.79
|
$404.13M — | $3.18M — | $3.23 — | $3.45 — | $404.13M — | 0 | -$0.63 — | |
| Barnes & Noble Education BNED | $11.69 — |
+5.79
|
$398.09M — | $1.18M — | $11.11 — | $11.96 — | $398.09M — | 0 | -$12.09 — | |
| Movado MOV | $17.42 — |
+0.17
|
$387.37M — | $221.69K — | $17.36 — | $17.6 — | $387.37M — | 21.50 | $0.81 — | |
| Dine Brands Global DIN | $24.44 — |
-0.2
|
$381.89M — | $401.33K — | $24.15 — | $24.59 — | $381.89M — | 6.75 | $3.62 — | |
| ChargePoint CHPT | $0.77 — |
+5.1
|
$353.72M — | $14.7M — | $0.7199 — | $0.77 — | $353.72M — | 0 | -$0.64 — | |
| Kingsway Financial Services KFS | $12.56 — |
+0.64
|
$340.3M — | $94.73K — | $12.41 — | $13.05 — | $340.3M — | 0 | -$0.39 — | |
| Haverty Furniture Companies HVT | $20.91 — |
-1.27
|
$337.51M — | $125.5K — | $20.82 — | $21.35 — | $337.51M — | 16.33 | $1.28 — | |
| SES AI Corporation SES | $0.9 — |
-6.73
|
$330.24M — | $9.14M — | $0.89 — | $0.9699 — | $330.24M — | 0 | -$0.3 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.32 — |
-1.19
|
$310.47M — | $85.27K — | $8.32 — | $8.9 — | $310.47M — | 0 | -$0.2 — | |
| Hyliion HYLN | $1.71 — |
+50
|
$299.65M — | $19M — | $1.2 — | $1.78 — | $299.65M — | 0 | -$0.35 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}