Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (220)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (220)
NYSE (220)
Zyklische Konsumgüter (220)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (12)
- Automobilhersteller (9)
- Autoteile (21)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (18)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (15)
- Persönliche Dienstleistungen (6)
- Restaurants (16)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (4)
- Internet-Einzelhandel (12)
- Fachhandel (15)
- Glücksspiel (3)
- Freizeit (6)
- Unterkunft (7)
- Kurorte und Kasinos (8)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H&R Block
HRB
US
|
$35.88 — |
-1.25
|
$4.55B — | $445.04K — | $35.73 — | $36.66 — | $4.55B — | 6.41 | $5.59 — | ||
Bath & Body Works
BBWI
US
|
$22.02 — |
+0.94
|
$4.44B — | $3.25M — | $21.89 — | $22.53 — | $4.44B — | 6.25 | $3.52 — | ||
QuantumScape
QS
US
|
$7.05 — |
-0.91
|
$4.34B — | $12.75M — | $6.92 — | $7.34 — | $4.34B — | 0 | -$0.71 — | ||
Kontoor Brands
KTB
US
|
$78.44 — |
+0.56
|
$4.34B — | $310.23K — | $77.62 — | $79.62 — | $4.34B — | 15.81 | $4.96 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Hilton Grand Vacations
HGV
US
|
$53.80 — |
-1.58
|
$4.22B — | $481.71K — | $53.70 — | $55.40 — | $4.22B — | 29.08 | $1.85 — | ||
|
Greif
GEF
US
|
$73.61 — |
+1.29
|
$4.18B — | $67.78K — | $73.25 — | $74.70 — | $4.18B — | 30.41 | $2.42 — | ||
M/I Homes
MHO
US
|
$159.52 — |
+0.43
|
$4.11B — | $124.49K — | $158.83 — | $163.50 — | $4.11B — | 11.98 | $13.31 — | ||
Polaris
PII
US
|
$71.72 — |
+1.13
|
$4.08B — | $244.17K — | $71.56 — | $73.77 — | $4.08B — | 0 | -$7.84 — | ||
Planet Fitness
PLNT
US
|
$51.16 — |
-5.01
|
$4.06B — | $878.48K — | $51.16 — | $53.41 — | $4.06B — | 18.46 | $2.77 — | ||
THOR Industries
THO
US
|
$76.92 — |
+1.89
|
$4.00B — | $322.34K — | $76.71 — | $79.94 — | $4.00B — | 15.56 | $4.94 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
Abercrombie & Fitch
ANF
US
|
$89.25 — |
+0.47
|
$3.97B — | $544.17K — | $88.69 — | $91.61 — | $3.97B — | 8.63 | $10.34 — | ||
KB Home
KBH
US
|
$60.84 — |
-1.09
|
$3.81B — | $946.41K — | $60.70 — | $63.62 — | $3.81B — | 11.74 | $5.18 — | ||
YETI
YETI
US
|
$49.55 — |
-0.18
|
$3.75B — | $244.91K — | $49.49 — | $50.86 — | $3.75B — | 25.28 | $1.96 — | ||
|
Asbury Automotive
ABG
US
|
$200.26 — |
-2.94
|
$3.73B — | $81.79K — | $200.26 — | $207.72 — | $3.73B — | 7.07 | $28.29 — | ||
Group 1 Automotive
GPI
US
|
$298.56 — |
-5.97
|
$3.55B — | $136.25K — | $298.56 — | $323.40 — | $3.55B — | 11.34 | $26.32 — | ||
MINISO Group Holding
MNSO
US
|
$11.27 — |
-0.7
|
$3.51B — | $604.49K — | $11.12 — | $11.52 — | $3.51B — | 10.94 | $1.03 — | ||
Bright Horizons Family
BFAM
US
|
$66.58 — |
-1.97
|
$3.50B — | $558.30K — | $66.55 — | $68.37 — | $3.50B — | 20.05 | $3.32 — | ||
|
Advance Auto Parts
AAP
US
|
$58.02 — |
+0.14
|
$3.50B — | $529.93K — | $57.52 — | $59.44 — | $3.50B — | 51.80 | $1.12 — | ||
|
Green Brick Partners
GRBK
US
|
$80.30 — |
+0.1
|
$3.46B — | $105.83K — | $80.05 — | $83.16 — | $3.46B — | 11.82 | $6.79 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$12.88 — |
-1.79
|
$3.45B — | $685.15K — | $12.71 — | $13.13 — | $3.45B — | 29.94 | $0.43 — | ||
|
Greif, Inc.
GEF-B
US
|
$90.80 — |
+1.81
|
$3.44B — | $16.42K — | $88.94 — | $92.35 — | $3.44B — | 25.01 | $3.63 — | ||
Marriott Vacations Worldwide
VAC
US
|
$98.18 — |
-0.98
|
$3.37B — | $157.90K — | $96.73 — | $102.00 — | $3.37B — | 0 | -$9.80 — | ||
PVH
PVH
US
|
$71.39 — |
-1.82
|
$3.29B — | $873.37K — | $69.15 — | $71.95 — | $3.29B — | 21.63 | $3.30 — | ||
Signet Jewelers
SIG
US
|
$83.42 — |
-1.97
|
$3.28B — | $375.08K — | $83.09 — | $87.33 — | $3.28B — | 11.78 | $7.08 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.90 — |
+1.16
|
$3.22B — | $2.29M — | $10.73 — | $11.03 — | $3.22B — | 11.84 | $0.92 — | ||
|
Dana Incorporated
DAN
US
|
$28.41 — |
+0.46
|
$3.06B — | $607.64K — | $28.39 — | $29.31 — | $3.06B — | 0 | -$0.54 — | ||
American Eagle Outfitters
AEO
US
|
$18.18 — |
-1.76
|
$3.05B — | $1.92M — | $18.07 — | $18.54 — | $3.05B — | 11.43 | $1.59 — | ||
RH
RH
US
|
$157.48 — |
+0.6
|
$2.98B — | $505.65K — | $153.71 — | $160.85 — | $2.98B — | 30.40 | $5.18 — | ||
|
HNI
HNI
US
|
$39.14 — |
+4.85
|
$2.82B — | $561.71K — | $37.66 — | $40.60 — | $2.82B — | 144.96 | $0.27 — | ||
Harley-Davidson
HOG
US
|
$25.38 — |
-0.67
|
$2.67B — | $595.38K — | $25.38 — | $26.50 — | $2.67B — | 13.15 | $1.93 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.45 — |
-0.61
|
$2.66B — | $606.29K — | $4.44 — | $4.55 — | $2.66B — | 0 | -$0.01 — | ||
|
Sonic Automotive
SAH
US
|
$81.50 — |
-2.54
|
$2.58B — | $71.07K — | $81.50 — | $84.11 — | $2.58B — | 25.70 | $3.17 — | ||
|
Under Armour, Inc.
UAA
US
|
$5.91 — |
-2.48
|
$2.52B — | $5.25M — | $5.90 — | $6.27 — | $2.52B — | 0 | -$1.16 — | ||
|
Under Armour
UA
US
|
$5.71 — |
-2.95
|
$2.43B — | $1.60M — | $5.71 — | $6.06 — | $2.43B — | 0 | -$1.16 — | ||
|
Whirlpool
WHR
US
|
$37.50 — |
-0.95
|
$2.43B — | $1.05M — | $37.40 — | $39.04 — | $2.43B — | 12.71 | $2.95 — | ||
Shake Shack
SHAK
US
|
$54.65 — |
-0.19
|
$2.34B — | $548.81K — | $54.65 — | $55.94 — | $2.34B — | 55.76 | $0.98 — | ||
|
LCI Industries
LCII
US
|
$95.64 — |
+1.59
|
$2.32B — | $165.64K — | $94.67 — | $97.22 — | $2.32B — | 11.72 | $8.16 — | ||
|
Six Flags Entertainment
FUN
US
|
$22.27 — |
-3.26
|
$2.28B — | $850.06K — | $22.25 — | $23.76 — | $2.28B — | 0 | -$16.33 — | ||
The Buckle
BKE
US
|
$43.16 — |
-3.17
|
$2.22B — | $165.06K — | $43.10 — | $44.71 — | $2.22B — | 9.89 | $4.36 — | ||
Capri
CPRI
US
|
$18.72 — |
-2.14
|
$2.15B — | $1.18M — | $18.45 — | $19.34 — | $2.15B — | 28.80 | $0.65 — | ||
|
Kohl's
KSS
US
|
$18.92 — |
+0.05
|
$2.15B — | $3.32M — | $18.67 — | $19.62 — | $2.15B — | 7.94 | $2.38 — | ||
|
Albany
AIN
US
|
$74.09 — |
+2.96
|
$2.10B — | $106.21K — | $72.05 — | $75.29 — | $2.10B — | 0 | -$1.96 — | ||
FIGS
FIGS
US
|
$11.27 — |
-4.33
|
$1.88B — | $1.61M — | $11.26 — | $12.03 — | $1.88B — | 51.22 | $0.22 — | ||
|
China Yuchai
CYD
US
|
$47.14 — |
+2.52
|
$1.77B — | $171.76K — | $46.26 — | $47.98 — | $1.77B — | 22.23 | $2.12 — | ||
|
Arcos Dorados
ARCO
US
|
$8.15 — |
-0.46
|
$1.72B — | $443.26K — | $8.06 — | $8.30 — | $1.72B — | 7.34 | $1.11 — | ||
Revolve
RVLV
US
|
$22.95 — |
+0.04
|
$1.64B — | $363.31K — | $22.61 — | $23.58 — | $1.64B — | 25.50 | $0.90 — | ||
La-Z-Boy Incorporated
LZB
US
|
$41.13 — |
-1.72
|
$1.64B — | $270.61K — | $40.89 — | $42.08 — | $1.64B — | 16.65 | $2.47 — | ||
Adient
ADNT
US
|
$20.48 — |
+1.04
|
$1.61B — | $272.69K — | $20.48 — | $21.04 — | $1.61B — | 31.50 | $0.65 — | ||
Carter's
CRI
US
|
$42.95 — |
-0.88
|
$1.58B — | $402.93K — | $42.50 — | $43.60 — | $1.58B — | 17.24 | $2.49 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.51 — |
+0.61
|
$1.57B — | $1.30M — | $11.40 — | $11.72 — | $1.57B — | 7.14 | $1.61 — | ||
Dream Finders Homes
DFH
US
|
$16.90 — |
+1.02
|
$1.55B — | $366.06K — | $16.83 — | $17.80 — | $1.55B — | 9.88 | $1.71 — | ||
|
O-I Glass
OI
US
|
$9.45 — |
-1.31
|
$1.45B — | $1.13M — | $9.45 — | $9.82 — | $1.45B — | 0 | -$1.22 — | ||
|
Wolverine World Wide
WWW
US
|
$17.03 — |
-2.91
|
$1.40B — | $229.26K — | $17.01 — | $17.68 — | $1.40B — | 13.84 | $1.23 — | ||
|
Sally Beauty
SBH
US
|
$14.06 — |
-1.82
|
$1.34B — | $432.65K — | $14.05 — | $14.48 — | $1.34B — | 7.76 | $1.81 — | ||
|
Douglas Dynamics
PLOW
US
|
$52.57 — |
+4.49
|
$1.22B — | $358.41K — | $50.15 — | $53.42 — | $1.22B — | 23.68 | $2.22 — | ||
Myers Industries
MYE
US
|
$30.86 — |
+3.84
|
$1.16B — | $537.94K — | $29.74 — | $30.95 — | $1.16B — | 27.80 | $1.11 — | ||
|
ACV Auctions
ACVA
US
|
$6.63 — |
+0.4
|
$1.16B — | $852.54K — | $6.45 — | $6.67 — | $1.16B — | 0 | -$0.36 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,841.00 — |
+1.61
|
$1.16B — | $16.47K — | $1,791.60 — | $1,878.84 — | $1.16B — | 0 | -$73.20 — | ||
Biglari
BH
US
|
$367.79 — |
+2.3
|
$1.15B — | $37.39K — | $357.23 — | $373.37 — | $1.15B — | 0 | -$14.63 — | ||
Accel Entertainment
ACEL
US
|
$13.15 — |
+0.69
|
$1.07B — | $118.62K — | $13.10 — | $13.31 — | $1.07B — | 21.91 | $0.60 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.95 — |
+0.56
|
$1.06B — | $2.89M — | $8.71 — | $9.37 — | $1.06B — | 74.58 | $0.12 — | ||
Canada Goose
GOOS
US
|
$9.21 — |
-2.69
|
$895.17M — | $318.58K — | $9.21 — | $9.55 — | $895.17M — | 57.59 | $0.16 — | ||
|
Standard Motor Products
SMP
US
|
$39.77 — |
+0.86
|
$885.41M — | $44.51K — | $39.45 — | $40.22 — | $885.41M — | 10.69 | $3.72 — | ||
|
Winnebago Industries
WGO
US
|
$30.30 — |
+11.11
|
$856.45M — | $1.23M — | $28.40 — | $31.58 — | $856.45M — | 20.61 | $1.47 — | ||
|
Movado
MOV
US
|
$37.99 — |
-0.13
|
$844.41M — | $74.20K — | $37.67 — | $38.49 — | $844.41M — | 26.94 | $1.41 — | ||
ATRenew
RERE
US
|
$3.73 — |
-1.46
|
$825.05M — | $486.48K — | $3.71 — | $3.84 — | $825.05M — | 14.32 | $0.26 — | ||
Hovnanian Enterprises
HOV
US
|
$140.74 — |
-0.83
|
$824.65M — | $105.05K — | $139.72 — | $147.65 — | $824.65M — | 39.09 | $3.60 — | ||
MarineMax
HZO
US
|
$36.64 — |
-1.19
|
$807.11M — | $164.56K — | $36.64 — | $38.12 — | $807.11M — | 0 | -$2.85 — | ||
Jumia Technologies AG
JMIA
US
|
$6.29 — |
-0.71
|
$778.41M — | $963.37K — | $6.28 — | $6.45 — | $778.41M — | 0 | -$0.51 — | ||
|
Beazer Homes USA
BZH
US
|
$27.25 — |
-1.55
|
$744.85M — | $104.30K — | $27.25 — | $28.31 — | $744.85M — | 0 | -$0.18 — | ||
Bally's
BALY
US
|
$14.08 — |
-2.61
|
$689.31M — | $12.54K — | $14.08 — | $14.73 — | $689.31M — | 0 | -$15.09 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.29 — |
-1.98
|
$643.95M — | $24.16K — | $17.29 — | $17.93 — | $643.95M — | 9.39 | $1.84 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.33 — |
-4.06
|
$627.04M — | $290.40K — | $7.33 — | $7.80 — | $627.04M — | 0 | -$0.44 — | ||
|
Cannae
CNNE
US
|
$13.86 — |
-0.93
|
$609.02M — | $123.95K — | $13.81 — | $14.13 — | $609.02M — | 0 | -$7.46 — | ||
Carriage Services
CSV
US
|
$37.67 — |
-2.51
|
$597.91M — | $49.75K — | $37.55 — | $38.76 — | $597.91M — | 13.69 | $2.75 — | ||
|
Miller Industries
MLR
US
|
$52.17 — |
+2.72
|
$594.51M — | $45.21K — | $51.23 — | $52.62 — | $594.51M — | 38.93 | $1.34 — | ||
Ethan Allen Interiors
ETD
US
|
$22.25 — |
-1.9
|
$566.18M — | $211.82K — | $22.24 — | $22.95 — | $566.18M — | 14.08 | $1.58 — | ||
Oxford Industries
OXM
US
|
$34.81 — |
-2.82
|
$519.75M — | $182.04K — | $34.75 — | $36.79 — | $519.75M — | 0 | -$2.57 — | ||
|
Cooper-Standard
CPS
US
|
$27.72 — |
-1.21
|
$492.18M — | $56.84K — | $27.69 — | $28.56 — | $492.18M — | 0 | -$2.17 — | ||
Camping World
CWH
US
|
$7.33 — |
-2.98
|
$465.92M — | $1.05M — | $7.33 — | $8.02 — | $465.92M — | 0 | -$1.49 — | ||
Barnes & Noble Education
BNED
US
|
$12.77 — |
+14.18
|
$437.79M — | $512.44K — | $12.11 — | $13.65 — | $437.79M — | 0 | -$0.29 — | ||
|
Dine Brands Global
DIN
US
|
$33.36 — |
-1.45
|
$423.18M — | $110.01K — | $33.25 — | $34.24 — | $423.18M — | 29.00 | $1.15 — | ||
Caleres
CAL
US
|
$12.56 — |
-3.16
|
$421.89M — | $127.96K — | $12.54 — | $13.19 — | $421.89M — | 0 | $0.00 — | ||
Build-A-Bear Workshop
BBW
US
|
$32.39 — |
+0.12
|
$406.09M — | $98.03K — | $31.94 — | $33.01 — | $406.09M — | 7.58 | $4.27 — | ||
Haverty Furniture Companies
HVT
US
|
$25.13 — |
-1.18
|
$404.48M — | $71.74K — | $24.86 — | $25.64 — | $404.48M — | 20.59 | $1.22 — | ||
|
Genesco
GCO
US
|
$34.87 — |
-1.29
|
$387.24M — | $59.49K — | $34.84 — | $35.65 — | $387.24M — | 18.84 | $1.85 — | ||
|
Studio City
MSC
US
|
$1.97 — |
+1.81
|
$378.44M — | $743.00 — | $1.84 — | $1.97 — | $378.44M — | 0 | -$0.20 — | ||
|
Civeo
CVEO
US
|
$33.32 — |
+1
|
$364.63M — | $42.24K — | $32.79 — | $33.47 — | $364.63M — | 0 | -$1.21 — | ||
|
Xponential Fitness
XPOF
US
|
$7.00 — |
-0.43
|
$343.74M — | $283.85K — | $6.91 — | $7.15 — | $343.74M — | 0 | -$1.39 — | ||
|
SES AI Corporation
SES
US
|
$0.89 — |
-1.64
|
$328.77M — | $7.00M — | $0.86 — | $0.96 — | $328.77M — | 0 | -$0.22 — | ||
|
Designer Brands
DBI
US
|
$6.02 — |
-3.22
|
$305.68M — | $257.72K — | $6.01 — | $6.33 — | $305.68M — | 27.36 | $0.22 — | ||
Holley
HLLY
US
|
$2.38 — |
-2.66
|
$285.88M — | $231.04K — | $2.37 — | $2.45 — | $285.88M — | 11.87 | $0.20 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$19.85 — |
-1.64
|
$268.88M — | $14.89K — | $19.35 — | $20.11 — | $268.88M — | 9.54 | $2.08 — | ||
J.Jill
JILL
US
|
$15.00 — |
+0.2
|
$224.27M — | $18.69K — | $14.56 — | $15.40 — | $224.27M — | 10.94 | $1.37 — | ||
Traeger
COOK
US
|
$79.20 — |
+0.92
|
$220.33M — | $77.43K — | $77.97 — | $81.83 — | $220.33M — | 0 | -$42.11 — | ||
Torrid
CURV
US
|
$2.08 — |
-1.19
|
$206.50M — | $178.55K — | $2.04 — | $2.17 — | $206.50M — | 0 | -$0.13 — | ||
Stoneridge
SRI
US
|
$6.96 — |
-0.14
|
$196.52M — | $150.27K — | $6.89 — | $7.18 — | $196.52M — | 0 | -$3.94 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}