Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (220)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (220)
NYSE (220)
Zyklische Konsumgüter (220)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (12)
- Automobilhersteller (9)
- Autoteile (21)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (18)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (15)
- Persönliche Dienstleistungen (6)
- Restaurants (16)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (4)
- Internet-Einzelhandel (12)
- Fachhandel (15)
- Glücksspiel (3)
- Freizeit (6)
- Unterkunft (7)
- Kurorte und Kasinos (8)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H&R Block
HRB
US
|
$37.15 — |
+3.83
|
$4.71B — | $341.40K — | $35.93 — | $37.18 — | $4.71B — | 6.64 | $5.59 — | ||
Bath & Body Works
BBWI
US
|
$22.88 — |
+4.84
|
$4.61B — | $995.03K — | $21.74 — | $22.96 — | $4.61B — | 6.49 | $3.52 — | ||
Kontoor Brands
KTB
US
|
$83.41 — |
+4.39
|
$4.61B — | $147.40K — | $79.64 — | $83.99 — | $4.61B — | 16.81 | $4.96 — | ||
QuantumScape
QS
US
|
$7.11 — |
-0.28
|
$4.37B — | $3.94M — | $6.94 — | $7.22 — | $4.37B — | 0 | -$0.71 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
|
Greif
GEF
US
|
$74.75 — |
+0.68
|
$4.25B — | $19.15K — | $73.80 — | $74.78 — | $4.25B — | 30.89 | $2.42 — | ||
Planet Fitness
PLNT
US
|
$52.99 — |
+2.02
|
$4.21B — | $217.64K — | $51.88 — | $53.41 — | $4.21B — | 19.12 | $2.77 — | ||
Hilton Grand Vacations
HGV
US
|
$53.30 — |
-1.25
|
$4.19B — | $177.24K — | $53.13 — | $54.35 — | $4.19B — | 28.81 | $1.85 — | ||
M/I Homes
MHO
US
|
$161.07 — |
+1.18
|
$4.15B — | $41.93K — | $159.12 — | $161.07 — | $4.15B — | 12.10 | $13.31 — | ||
Polaris
PII
US
|
$72.25 — |
+0.14
|
$4.11B — | $55.48K — | $71.24 — | $72.35 — | $4.11B — | 0 | -$7.84 — | ||
THOR Industries
THO
US
|
$78.20 — |
+0.32
|
$4.07B — | $76.21K — | $77.12 — | $78.81 — | $4.07B — | 15.83 | $4.94 — | ||
Abercrombie & Fitch
ANF
US
|
$90.49 — |
+1.28
|
$4.02B — | $210.97K — | $89.00 — | $91.62 — | $4.02B — | 8.75 | $10.34 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
KB Home
KBH
US
|
$61.60 — |
+1.45
|
$3.86B — | $181.01K — | $60.49 — | $61.62 — | $3.86B — | 11.89 | $5.18 — | ||
|
Asbury Automotive
ABG
US
|
$204.85 — |
+0.89
|
$3.81B — | $47.43K — | $202.00 — | $205.70 — | $3.81B — | 7.24 | $28.28 — | ||
YETI
YETI
US
|
$50.26 — |
+0.49
|
$3.81B — | $177.52K — | $49.65 — | $50.90 — | $3.81B — | 25.64 | $1.96 — | ||
|
Advance Auto Parts
AAP
US
|
$62.05 — |
+4.81
|
$3.74B — | $364.79K — | $58.93 — | $62.09 — | $3.74B — | 55.40 | $1.12 — | ||
Bright Horizons Family
BFAM
US
|
$69.45 — |
+3.8
|
$3.65B — | $220.13K — | $66.19 — | $69.45 — | $3.65B — | 20.91 | $3.32 — | ||
Group 1 Automotive
GPI
US
|
$301.81 — |
+0.33
|
$3.59B — | $39.28K — | $299.04 — | $305.19 — | $3.59B — | 11.46 | $26.32 — | ||
MINISO Group Holding
MNSO
US
|
$11.37 — |
+0.62
|
$3.54B — | $85.55K — | $11.13 — | $11.37 — | $3.54B — | 11.14 | $1.02 — | ||
|
Green Brick Partners
GRBK
US
|
$81.23 — |
+1.63
|
$3.50B — | $50.42K — | $80.50 — | $82.50 — | $3.50B — | 11.96 | $6.79 — | ||
|
Greif, Inc.
GEF-B
US
|
$91.80 — |
+0.62
|
$3.48B — | $26.81K — | $91.22 — | $92.50 — | $3.48B — | 25.28 | $3.63 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$12.87 — |
-0.23
|
$3.45B — | $130.35K — | $12.75 — | $12.94 — | $3.45B — | 29.93 | $0.43 — | ||
PVH
PVH
US
|
$73.80 — |
+2.49
|
$3.40B — | $153.72K — | $71.19 — | $75.11 — | $3.40B — | 22.36 | $3.30 — | ||
Marriott Vacations Worldwide
VAC
US
|
$99.06 — |
+0.33
|
$3.40B — | $37.11K — | $98.52 — | $100.87 — | $3.40B — | 0 | -$9.80 — | ||
Signet Jewelers
SIG
US
|
$85.09 — |
+1.75
|
$3.35B — | $94.89K — | $82.49 — | $85.73 — | $3.35B — | 12.01 | $7.08 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.95 — |
+0.32
|
$3.24B — | $654.75K — | $10.76 — | $10.99 — | $3.24B — | 11.89 | $0.92 — | ||
|
Dana Incorporated
DAN
US
|
$27.67 — |
-2.74
|
$2.98B — | $144.36K — | $27.61 — | $28.35 — | $2.98B — | 0 | -$0.54 — | ||
American Eagle Outfitters
AEO
US
|
$17.75 — |
-1.63
|
$2.98B — | $861.00K — | $17.60 — | $18.23 — | $2.98B — | 11.16 | $1.59 — | ||
RH
RH
US
|
$156.47 — |
-2.16
|
$2.96B — | $144.50K — | $155.82 — | $160.20 — | $2.96B — | 30.20 | $5.18 — | ||
|
HNI
HNI
US
|
$39.42 — |
+0.82
|
$2.84B — | $62.62K — | $38.54 — | $39.76 — | $2.84B — | 145.99 | $0.27 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.62 — |
+2.56
|
$2.76B — | $345.17K — | $4.51 — | $4.62 — | $2.76B — | 0 | -$0.01 — | ||
Harley-Davidson
HOG
US
|
$25.77 — |
+1.22
|
$2.71B — | $362.47K — | $25.22 — | $25.95 — | $2.71B — | 13.35 | $1.93 — | ||
|
Under Armour, Inc.
UAA
US
|
$6.32 — |
+3.87
|
$2.69B — | $3.15M — | $6.03 — | $6.33 — | $2.69B — | 0 | -$1.16 — | ||
|
Sonic Automotive
SAH
US
|
$84.14 — |
+1.73
|
$2.66B — | $36.06K — | $82.71 — | $84.28 — | $2.66B — | 26.54 | $3.17 — | ||
|
Under Armour
UA
US
|
$6.11 — |
+3.74
|
$2.60B — | $1.02M — | $5.83 — | $6.13 — | $2.60B — | 0 | -$1.16 — | ||
|
Whirlpool
WHR
US
|
$39.71 — |
+5.22
|
$2.57B — | $662.16K — | $37.65 — | $39.95 — | $2.57B — | 13.46 | $2.95 — | ||
Shake Shack
SHAK
US
|
$55.69 — |
+0.85
|
$2.38B — | $220.40K — | $54.40 — | $56.00 — | $2.38B — | 56.82 | $0.98 — | ||
|
LCI Industries
LCII
US
|
$96.81 — |
+1.01
|
$2.35B — | $56.78K — | $94.00 — | $96.99 — | $2.35B — | 11.86 | $8.16 — | ||
Capri
CPRI
US
|
$19.10 — |
+1.27
|
$2.19B — | $221.85K — | $18.54 — | $19.11 — | $2.19B — | 29.38 | $0.65 — | ||
|
Six Flags Entertainment
FUN
US
|
$21.36 — |
-4.94
|
$2.18B — | $867.40K — | $21.22 — | $22.69 — | $2.18B — | 0 | -$16.33 — | ||
The Buckle
BKE
US
|
$42.36 — |
-0.56
|
$2.18B — | $48.29K — | $42.23 — | $42.94 — | $2.18B — | 9.71 | $4.36 — | ||
|
Kohl's
KSS
US
|
$19.02 — |
-0.39
|
$2.16B — | $954.66K — | $18.83 — | $19.34 — | $2.16B — | 7.98 | $2.38 — | ||
|
Albany
AIN
US
|
$75.48 — |
+0.56
|
$2.14B — | $51.60K — | $73.61 — | $75.60 — | $2.14B — | 0 | -$1.96 — | ||
FIGS
FIGS
US
|
$11.51 — |
+3.74
|
$1.92B — | $435.44K — | $11.12 — | $11.58 — | $1.92B — | 52.29 | $0.22 — | ||
|
Arcos Dorados
ARCO
US
|
$8.22 — |
+1.11
|
$1.73B — | $141.08K — | $8.07 — | $8.27 — | $1.73B — | 7.40 | $1.11 — | ||
|
China Yuchai
CYD
US
|
$45.71 — |
-3.16
|
$1.71B — | $53.11K — | $45.01 — | $49.10 — | $1.71B — | 21.66 | $2.11 — | ||
Revolve
RVLV
US
|
$23.14 — |
+1.54
|
$1.66B — | $88.23K — | $22.46 — | $23.34 — | $1.66B — | 25.71 | $0.90 — | ||
La-Z-Boy Incorporated
LZB
US
|
$41.06 — |
+0.64
|
$1.64B — | $100.71K — | $40.37 — | $41.12 — | $1.64B — | 16.62 | $2.47 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.70 — |
+0.82
|
$1.60B — | $414.68K — | $11.54 — | $11.73 — | $1.60B — | 7.26 | $1.61 — | ||
Carter's
CRI
US
|
$42.65 — |
-1.02
|
$1.57B — | $124.50K — | $42.17 — | $43.31 — | $1.57B — | 17.12 | $2.49 — | ||
Adient
ADNT
US
|
$19.85 — |
-2.17
|
$1.56B — | $321.13K — | $19.74 — | $20.50 — | $1.56B — | 30.53 | $0.65 — | ||
Dream Finders Homes
DFH
US
|
$16.88 — |
+0.54
|
$1.55B — | $41.47K — | $16.77 — | $17.18 — | $1.55B — | 9.87 | $1.71 — | ||
|
O-I Glass
OI
US
|
$9.62 — |
+2.34
|
$1.47B — | $775.36K — | $9.34 — | $9.66 — | $1.47B — | 0 | -$1.22 — | ||
|
Wolverine World Wide
WWW
US
|
$17.36 — |
+2.3
|
$1.42B — | $103.55K — | $16.85 — | $17.43 — | $1.42B — | 14.11 | $1.23 — | ||
|
Sally Beauty
SBH
US
|
$14.43 — |
+2.05
|
$1.38B — | $176.51K — | $14.09 — | $14.45 — | $1.38B — | 7.97 | $1.81 — | ||
|
Douglas Dynamics
PLOW
US
|
$54.09 — |
+1.02
|
$1.25B — | $109.53K — | $52.88 — | $54.49 — | $1.25B — | 24.36 | $2.22 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,920.00 — |
+2.32
|
$1.21B — | $5.62K — | $1,866.75 — | $1,933.00 — | $1.21B — | 0 | -$73.18 — | ||
|
ACV Auctions
ACVA
US
|
$6.90 — |
+5.02
|
$1.20B — | $463.84K — | $6.52 — | $6.95 — | $1.20B — | 0 | -$0.36 — | ||
Biglari
BH
US
|
$383.00 — |
+1.88
|
$1.20B — | $62.07K — | $376.69 — | $385.90 — | $1.20B — | 0 | -$14.66 — | ||
Myers Industries
MYE
US
|
$31.07 — |
+1.6
|
$1.17B — | $139.08K — | $30.48 — | $31.08 — | $1.17B — | 27.99 | $1.11 — | ||
|
Sweetgreen, Inc.
SG
US
|
$9.27 — |
+3.4
|
$1.10B — | $1.23M — | $8.75 — | $9.34 — | $1.10B — | 77.20 | $0.12 — | ||
Accel Entertainment
ACEL
US
|
$13.41 — |
+2.05
|
$1.09B — | $52.58K — | $13.17 — | $13.46 — | $1.09B — | 22.34 | $0.60 — | ||
Canada Goose
GOOS
US
|
$9.61 — |
+3.56
|
$933.54M — | $124.89K — | $9.24 — | $9.62 — | $933.54M — | 60.06 | $0.16 — | ||
|
Standard Motor Products
SMP
US
|
$39.78 — |
+0.05
|
$885.63M — | $8.90K — | $39.59 — | $40.01 — | $885.63M — | 10.69 | $3.72 — | ||
|
Winnebago Industries
WGO
US
|
$31.02 — |
+0.45
|
$876.80M — | $308.22K — | $30.34 — | $31.77 — | $876.80M — | 22.80 | $1.36 — | ||
|
Movado
MOV
US
|
$38.93 — |
+2.21
|
$865.31M — | $41.80K — | $38.20 — | $38.98 — | $865.31M — | 27.60 | $1.41 — | ||
Hovnanian Enterprises
HOV
US
|
$146.28 — |
+3.1
|
$857.11M — | $68.17K — | $140.00 — | $146.28 — | $857.11M — | 40.63 | $3.60 — | ||
ATRenew
RERE
US
|
$3.74 — |
+0.54
|
$828.38M — | $470.57K — | $3.72 — | $3.80 — | $828.38M — | 14.38 | $0.26 — | ||
MarineMax
HZO
US
|
$37.20 — |
+0.55
|
$819.50M — | $10.63K — | $36.46 — | $37.37 — | $819.50M — | 0 | -$2.85 — | ||
Jumia Technologies AG
JMIA
US
|
$6.42 — |
+2.8
|
$795.75M — | $411.95K — | $6.13 — | $6.45 — | $795.75M — | 0 | -$0.51 — | ||
|
Beazer Homes USA
BZH
US
|
$28.25 — |
+2.71
|
$772.32M — | $113.11K — | $27.58 — | $28.27 — | $772.32M — | 0 | -$0.18 — | ||
Bally's
BALY
US
|
$14.66 — |
+1.38
|
$717.59M — | $11.51K — | $14.58 — | $15.21 — | $717.59M — | 0 | -$15.09 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.70 — |
+2.08
|
$659.22M — | $6.83K — | $17.34 — | $17.76 — | $659.22M — | 9.72 | $1.82 — | ||
|
Cannae
CNNE
US
|
$14.28 — |
+2.37
|
$627.47M — | $46.22K — | $13.87 — | $14.42 — | $627.47M — | 0 | -$7.46 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.32 — |
+1.1
|
$626.19M — | $74.49K — | $7.12 — | $7.35 — | $626.19M — | 0 | -$0.44 — | ||
Carriage Services
CSV
US
|
$38.35 — |
+2.59
|
$608.70M — | $39.09K — | $37.36 — | $38.55 — | $608.70M — | 13.94 | $2.75 — | ||
|
Miller Industries
MLR
US
|
$52.47 — |
+0.27
|
$597.93M — | $10.41K — | $52.04 — | $52.78 — | $597.93M — | 39.15 | $1.34 — | ||
Ethan Allen Interiors
ETD
US
|
$22.57 — |
+2.68
|
$574.32M — | $92.14K — | $21.80 — | $22.62 — | $574.32M — | 14.28 | $1.58 — | ||
Oxford Industries
OXM
US
|
$35.00 — |
-0.6
|
$522.58M — | $35.76K — | $34.87 — | $36.02 — | $522.58M — | 0 | -$2.57 — | ||
|
Cooper-Standard
CPS
US
|
$27.89 — |
+1.27
|
$495.19M — | $29.10K — | $27.50 — | $28.15 — | $495.19M — | 0 | -$2.17 — | ||
Camping World
CWH
US
|
$7.62 — |
+2.7
|
$484.02M — | $309.65K — | $7.31 — | $7.64 — | $484.02M — | 0 | -$1.49 — | ||
Barnes & Noble Education
BNED
US
|
$13.82 — |
+2.9
|
$473.97M — | $574.33K — | $13.76 — | $14.75 — | $473.97M — | 0 | -$0.29 — | ||
|
Dine Brands Global
DIN
US
|
$35.03 — |
+3
|
$444.36M — | $89.43K — | $33.90 — | $35.15 — | $444.36M — | 30.46 | $1.15 — | ||
Caleres
CAL
US
|
$12.84 — |
+2.93
|
$431.12M — | $59.17K — | $12.32 — | $12.85 — | $431.12M — | 0 | $0.00 — | ||
Haverty Furniture Companies
HVT
US
|
$25.16 — |
+0.06
|
$404.88M — | $16.19K — | $24.92 — | $25.21 — | $404.88M — | 20.61 | $1.22 — | ||
Build-A-Bear Workshop
BBW
US
|
$32.09 — |
+0.3
|
$402.39M — | $26.17K — | $32.09 — | $32.58 — | $402.39M — | 7.51 | $4.27 — | ||
|
Genesco
GCO
US
|
$35.80 — |
+3.04
|
$397.57M — | $30.51K — | $33.99 — | $35.99 — | $397.57M — | 19.34 | $1.85 — | ||
|
Studio City
MSC
US
|
$1.97 — |
0
|
$378.44M — | $588.00 — | $1.84 — | $1.84 — | $378.44M — | 0 | -$0.20 — | ||
|
Civeo
CVEO
US
|
$33.37 — |
+0.88
|
$365.18M — | $11.94K — | $32.74 — | $33.95 — | $365.18M — | 0 | -$1.21 — | ||
|
Xponential Fitness
XPOF
US
|
$7.09 — |
+1.5
|
$348.40M — | $56.20K — | $6.95 — | $7.12 — | $348.40M — | 0 | -$1.39 — | ||
|
SES AI Corporation
SES
US
|
$0.89 — |
+1.34
|
$329.44M — | $1.48M — | $0.86 — | $0.92 — | $329.44M — | 0 | -$0.22 — | ||
|
Designer Brands
DBI
US
|
$6.11 — |
+3.74
|
$310.25M — | $127.13K — | $5.89 — | $6.23 — | $310.25M — | 27.77 | $0.22 — | ||
Holley
HLLY
US
|
$2.37 — |
+0.42
|
$285.28M — | $104.36K — | $2.34 — | $2.39 — | $285.28M — | 11.84 | $0.20 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.66 — |
+3.56
|
$279.85M — | $3.55K — | $20.25 — | $20.75 — | $279.85M — | 9.93 | $2.08 — | ||
J.Jill
JILL
US
|
$14.96 — |
-0.86
|
$223.67M — | $842.00 — | $15.10 — | $15.10 — | $223.67M — | 10.91 | $1.37 — | ||
Torrid
CURV
US
|
$2.17 — |
+4.33
|
$215.96M — | $30.34K — | $2.06 — | $2.17 — | $215.96M — | 0 | -$0.13 — | ||
Traeger
COOK
US
|
$77.53 — |
-2.29
|
$215.69M — | $7.76K — | $77.53 — | $81.11 — | $215.69M — | 0 | -$42.11 — | ||
Stoneridge
SRI
US
|
$7.06 — |
0
|
$199.34M — | $39.06K — | $7.04 — | $7.24 — | $199.34M — | 0 | -$3.94 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}