Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (220)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (220)
NYSE (220)
Zyklische Konsumgüter (220)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (12)
- Automobilhersteller (9)
- Autoteile (21)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (18)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (15)
- Persönliche Dienstleistungen (6)
- Restaurants (16)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (4)
- Internet-Einzelhandel (12)
- Fachhandel (15)
- Glücksspiel (3)
- Freizeit (6)
- Unterkunft (7)
- Kurorte und Kasinos (8)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H&R Block
HRB
US
|
$36.14 — |
-0.52
|
$4.58B — | $246.38K — | $35.73 — | $36.66 — | $4.58B — | 6.46 | $5.59 — | ||
Bath & Body Works
BBWI
US
|
$22.32 — |
+2.36
|
$4.50B — | $1.86M — | $21.89 — | $22.53 — | $4.50B — | 6.34 | $3.52 — | ||
Kontoor Brands
KTB
US
|
$79.02 — |
+1.31
|
$4.37B — | $171.69K — | $77.62 — | $79.62 — | $4.37B — | 15.93 | $4.96 — | ||
QuantumScape
QS
US
|
$7.07 — |
-0.7
|
$4.35B — | $7.96M — | $6.92 — | $7.34 — | $4.35B — | 0 | -$0.71 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Hilton Grand Vacations
HGV
US
|
$54.09 — |
-1.06
|
$4.25B — | $267.34K — | $54.08 — | $55.40 — | $4.25B — | 29.23 | $1.85 — | ||
|
Greif
GEF
US
|
$74.09 — |
+1.94
|
$4.21B — | $42.53K — | $73.25 — | $74.70 — | $4.21B — | 30.61 | $2.42 — | ||
M/I Homes
MHO
US
|
$159.84 — |
+0.64
|
$4.12B — | $72.41K — | $159.65 — | $163.50 — | $4.12B — | 12.00 | $13.31 — | ||
Polaris
PII
US
|
$72.37 — |
+2.04
|
$4.12B — | $129.31K — | $71.82 — | $73.77 — | $4.12B — | 0 | -$7.84 — | ||
Planet Fitness
PLNT
US
|
$51.80 — |
-3.82
|
$4.12B — | $522.63K — | $51.36 — | $53.41 — | $4.12B — | 18.70 | $2.77 — | ||
THOR Industries
THO
US
|
$78.03 — |
+3.36
|
$4.06B — | $193.17K — | $76.71 — | $79.94 — | $4.06B — | 15.79 | $4.94 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
Abercrombie & Fitch
ANF
US
|
$89.77 — |
+1.06
|
$3.99B — | $357.48K — | $88.69 — | $91.61 — | $3.99B — | 8.68 | $10.34 — | ||
KB Home
KBH
US
|
$61.26 — |
-0.41
|
$3.83B — | $599.76K — | $61.24 — | $63.62 — | $3.83B — | 11.82 | $5.18 — | ||
YETI
YETI
US
|
$50.05 — |
+0.83
|
$3.79B — | $138.80K — | $49.62 — | $50.86 — | $3.79B — | 25.53 | $1.96 — | ||
|
Asbury Automotive
ABG
US
|
$202.80 — |
-1.71
|
$3.78B — | $63.22K — | $202.73 — | $207.72 — | $3.78B — | 7.16 | $28.29 — | ||
Group 1 Automotive
GPI
US
|
$304.86 — |
-3.98
|
$3.63B — | $66.19K — | $303.85 — | $323.40 — | $3.63B — | 11.58 | $26.32 — | ||
Bright Horizons Family
BFAM
US
|
$67.77 — |
-0.22
|
$3.57B — | $271.94K — | $66.93 — | $68.37 — | $3.57B — | 20.41 | $3.32 — | ||
|
Advance Auto Parts
AAP
US
|
$58.12 — |
+0.31
|
$3.51B — | $302.89K — | $57.52 — | $59.44 — | $3.51B — | 51.89 | $1.12 — | ||
|
Green Brick Partners
GRBK
US
|
$80.99 — |
+0.96
|
$3.49B — | $63.48K — | $80.23 — | $83.16 — | $3.49B — | 11.92 | $6.79 — | ||
MINISO Group Holding
MNSO
US
|
$11.20 — |
-1.3
|
$3.49B — | $389.16K — | $11.12 — | $11.52 — | $3.49B — | 10.87 | $1.03 — | ||
|
Greif, Inc.
GEF-B
US
|
$91.36 — |
+2.43
|
$3.46B — | $12.42K — | $87.63 — | $92.35 — | $3.46B — | 25.16 | $3.63 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$12.80 — |
-2.36
|
$3.43B — | $422.71K — | $12.71 — | $13.13 — | $3.43B — | 29.76 | $0.43 — | ||
Marriott Vacations Worldwide
VAC
US
|
$99.75 — |
+0.61
|
$3.43B — | $77.47K — | $96.73 — | $102.00 — | $3.43B — | 0 | -$9.80 — | ||
Signet Jewelers
SIG
US
|
$83.82 — |
-1.49
|
$3.30B — | $226.19K — | $83.81 — | $87.33 — | $3.30B — | 11.83 | $7.08 — | ||
PVH
PVH
US
|
$70.38 — |
-3.2
|
$3.25B — | $583.59K — | $69.15 — | $71.86 — | $3.25B — | 21.32 | $3.30 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.96 — |
+1.72
|
$3.24B — | $1.44M — | $10.73 — | $11.03 — | $3.24B — | 11.90 | $0.92 — | ||
|
Dana Incorporated
DAN
US
|
$28.64 — |
+1.29
|
$3.08B — | $357.47K — | $28.64 — | $29.31 — | $3.08B — | 0 | -$0.54 — | ||
American Eagle Outfitters
AEO
US
|
$18.21 — |
-1.57
|
$3.05B — | $1.09M — | $18.07 — | $18.54 — | $3.05B — | 11.45 | $1.59 — | ||
RH
RH
US
|
$155.73 — |
-0.52
|
$2.94B — | $342.52K — | $153.71 — | $160.85 — | $2.94B — | 30.06 | $5.18 — | ||
|
HNI
HNI
US
|
$39.56 — |
+5.99
|
$2.85B — | $331.89K — | $37.66 — | $40.60 — | $2.85B — | 146.53 | $0.27 — | ||
Harley-Davidson
HOG
US
|
$25.75 — |
+0.8
|
$2.71B — | $358.96K — | $25.66 — | $26.50 — | $2.71B — | 13.34 | $1.93 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.46 — |
-0.33
|
$2.67B — | $385.14K — | $4.46 — | $4.55 — | $2.67B — | 0 | -$0.01 — | ||
|
Sonic Automotive
SAH
US
|
$82.96 — |
-0.79
|
$2.62B — | $30.33K — | $82.56 — | $84.11 — | $2.62B — | 26.17 | $3.17 — | ||
|
Under Armour, Inc.
UAA
US
|
$5.96 — |
-1.57
|
$2.54B — | $3.33M — | $5.92 — | $6.27 — | $2.54B — | 0 | -$1.16 — | ||
|
Under Armour
UA
US
|
$5.79 — |
-1.62
|
$2.47B — | $1.02M — | $5.73 — | $6.06 — | $2.47B — | 0 | -$1.16 — | ||
|
Whirlpool
WHR
US
|
$37.67 — |
-0.5
|
$2.44B — | $645.60K — | $37.62 — | $39.04 — | $2.44B — | 12.76 | $2.95 — | ||
Shake Shack
SHAK
US
|
$55.24 — |
+0.89
|
$2.36B — | $255.25K — | $54.90 — | $55.94 — | $2.36B — | 56.36 | $0.98 — | ||
|
LCI Industries
LCII
US
|
$96.62 — |
+2.63
|
$2.35B — | $95.48K — | $94.67 — | $97.22 — | $2.35B — | 11.84 | $8.16 — | ||
|
Six Flags Entertainment
FUN
US
|
$22.46 — |
-2.43
|
$2.30B — | $523.80K — | $22.34 — | $23.76 — | $2.30B — | 0 | -$16.33 — | ||
The Buckle
BKE
US
|
$43.27 — |
-2.92
|
$2.23B — | $75.41K — | $43.25 — | $44.71 — | $2.23B — | 9.92 | $4.36 — | ||
Capri
CPRI
US
|
$18.75 — |
-2.01
|
$2.15B — | $744.36K — | $18.45 — | $19.34 — | $2.15B — | 28.83 | $0.65 — | ||
|
Kohl's
KSS
US
|
$18.81 — |
-0.53
|
$2.13B — | $2.25M — | $18.67 — | $19.62 — | $2.13B — | 7.90 | $2.38 — | ||
|
Albany
AIN
US
|
$73.69 — |
+2.4
|
$2.09B — | $62.98K — | $72.05 — | $75.29 — | $2.09B — | 0 | -$1.96 — | ||
FIGS
FIGS
US
|
$11.64 — |
-1.19
|
$1.94B — | $510.33K — | $11.55 — | $12.03 — | $1.94B — | 52.90 | $0.22 — | ||
|
China Yuchai
CYD
US
|
$47.02 — |
+2.26
|
$1.76B — | $125.08K — | $46.26 — | $47.98 — | $1.76B — | 22.17 | $2.12 — | ||
|
Arcos Dorados
ARCO
US
|
$8.20 — |
+0.12
|
$1.73B — | $340.77K — | $8.06 — | $8.30 — | $1.73B — | 7.38 | $1.11 — | ||
La-Z-Boy Incorporated
LZB
US
|
$41.24 — |
-1.46
|
$1.65B — | $146.09K — | $41.19 — | $42.08 — | $1.65B — | 16.69 | $2.47 — | ||
Revolve
RVLV
US
|
$22.88 — |
-0.28
|
$1.64B — | $237.04K — | $22.61 — | $23.58 — | $1.64B — | 25.41 | $0.90 — | ||
Adient
ADNT
US
|
$20.65 — |
+1.87
|
$1.62B — | $147.65K — | $20.49 — | $21.04 — | $1.62B — | 31.76 | $0.65 — | ||
Carter's
CRI
US
|
$42.92 — |
-0.95
|
$1.58B — | $181.59K — | $42.50 — | $43.60 — | $1.58B — | 17.23 | $2.49 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.53 — |
+0.79
|
$1.57B — | $803.63K — | $11.40 — | $11.72 — | $1.57B — | 7.16 | $1.61 — | ||
Dream Finders Homes
DFH
US
|
$17.14 — |
+2.48
|
$1.57B — | $247.69K — | $16.89 — | $17.80 — | $1.57B — | 10.02 | $1.71 — | ||
|
O-I Glass
OI
US
|
$9.61 — |
+0.42
|
$1.47B — | $632.30K — | $9.58 — | $9.82 — | $1.47B — | 0 | -$1.22 — | ||
|
Wolverine World Wide
WWW
US
|
$17.18 — |
-2.02
|
$1.41B — | $137.25K — | $17.01 — | $17.68 — | $1.41B — | 13.97 | $1.23 — | ||
|
Sally Beauty
SBH
US
|
$14.19 — |
-0.91
|
$1.35B — | $269.77K — | $14.11 — | $14.48 — | $1.35B — | 7.83 | $1.81 — | ||
|
Douglas Dynamics
PLOW
US
|
$52.51 — |
+4.37
|
$1.21B — | $243.01K — | $50.15 — | $53.42 — | $1.21B — | 23.65 | $2.22 — | ||
Biglari
BH
US
|
$369.07 — |
+2.66
|
$1.16B — | $21.54K — | $357.23 — | $369.07 — | $1.16B — | 0 | -$14.63 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,838.79 — |
+1.49
|
$1.15B — | $8.54K — | $1,791.60 — | $1,866.39 — | $1.15B — | 0 | -$73.20 — | ||
|
ACV Auctions
ACVA
US
|
$6.59 — |
-0.08
|
$1.15B — | $380.40K — | $6.45 — | $6.63 — | $1.15B — | 0 | -$0.36 — | ||
Myers Industries
MYE
US
|
$30.45 — |
+2.47
|
$1.14B — | $302.50K — | $29.74 — | $30.95 — | $1.14B — | 27.43 | $1.11 — | ||
|
Sweetgreen, Inc.
SG
US
|
$9.24 — |
+3.82
|
$1.10B — | $1.52M — | $8.71 — | $9.24 — | $1.10B — | 77.00 | $0.12 — | ||
Accel Entertainment
ACEL
US
|
$13.11 — |
+0.34
|
$1.07B — | $78.29K — | $13.10 — | $13.31 — | $1.07B — | 21.84 | $0.60 — | ||
Canada Goose
GOOS
US
|
$9.35 — |
-1.27
|
$908.28M — | $214.82K — | $9.28 — | $9.55 — | $908.28M — | 58.43 | $0.16 — | ||
|
Standard Motor Products
SMP
US
|
$39.91 — |
+1.22
|
$888.53M — | $21.28K — | $39.44 — | $40.31 — | $888.53M — | 10.72 | $3.72 — | ||
|
Winnebago Industries
WGO
US
|
$30.83 — |
+13.05
|
$871.43M — | $944.65K — | $28.40 — | $31.58 — | $871.43M — | 20.97 | $1.47 — | ||
|
Movado
MOV
US
|
$37.92 — |
-0.3
|
$842.97M — | $42.50K — | $37.67 — | $38.49 — | $842.97M — | 26.89 | $1.41 — | ||
MarineMax
HZO
US
|
$37.91 — |
+2.24
|
$835.09M — | $83.37K — | $36.82 — | $37.91 — | $835.09M — | 0 | -$2.85 — | ||
Hovnanian Enterprises
HOV
US
|
$141.72 — |
-0.14
|
$830.39M — | $66.27K — | $141.72 — | $147.65 — | $830.39M — | 39.36 | $3.60 — | ||
ATRenew
RERE
US
|
$3.73 — |
-1.32
|
$826.16M — | $310.87K — | $3.71 — | $3.84 — | $826.16M — | 14.34 | $0.26 — | ||
Jumia Technologies AG
JMIA
US
|
$6.33 — |
<0.01
|
$783.95M — | $702.36K — | $6.28 — | $6.45 — | $783.95M — | 0 | -$0.51 — | ||
|
Beazer Homes USA
BZH
US
|
$27.73 — |
+0.16
|
$757.83M — | $52.63K — | $27.35 — | $28.31 — | $757.83M — | 0 | -$0.18 — | ||
Bally's
BALY
US
|
$14.29 — |
-1.18
|
$699.48M — | $8.61K — | $14.18 — | $14.73 — | $699.48M — | 0 | -$15.09 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.40 — |
-1.36
|
$648.04M — | $13.53K — | $17.39 — | $17.93 — | $648.04M — | 9.45 | $1.84 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.48 — |
-2.09
|
$639.88M — | $209.72K — | $7.47 — | $7.80 — | $639.88M — | 0 | -$0.44 — | ||
|
Cannae
CNNE
US
|
$13.97 — |
-0.14
|
$613.85M — | $63.22K — | $13.84 — | $14.13 — | $613.85M — | 0 | -$7.46 — | ||
Carriage Services
CSV
US
|
$37.85 — |
-2.04
|
$600.77M — | $34.51K — | $37.80 — | $38.76 — | $600.77M — | 13.76 | $2.75 — | ||
|
Miller Industries
MLR
US
|
$51.99 — |
+2.36
|
$592.46M — | $17.27K — | $51.23 — | $52.38 — | $592.46M — | 38.79 | $1.34 — | ||
Ethan Allen Interiors
ETD
US
|
$22.41 — |
-1.19
|
$570.25M — | $126.65K — | $22.41 — | $22.95 — | $570.25M — | 14.18 | $1.58 — | ||
Oxford Industries
OXM
US
|
$34.87 — |
-2.65
|
$520.64M — | $103.94K — | $34.80 — | $36.79 — | $520.64M — | 0 | -$2.57 — | ||
|
Cooper-Standard
CPS
US
|
$28.00 — |
-0.21
|
$497.15M — | $22.06K — | $27.98 — | $28.56 — | $497.15M — | 0 | -$2.17 — | ||
Camping World
CWH
US
|
$7.50 — |
-0.73
|
$476.72M — | $639.92K — | $7.50 — | $8.02 — | $476.72M — | 0 | -$1.49 — | ||
Barnes & Noble Education
BNED
US
|
$13.02 — |
+16.46
|
$446.54M — | $382.44K — | $12.11 — | $13.65 — | $446.54M — | 0 | -$0.29 — | ||
Caleres
CAL
US
|
$12.73 — |
-1.85
|
$427.60M — | $65.45K — | $12.71 — | $13.19 — | $427.60M — | 0 | $0.00 — | ||
|
Dine Brands Global
DIN
US
|
$33.57 — |
-0.83
|
$425.84M — | $57.56K — | $33.40 — | $34.24 — | $425.84M — | 29.19 | $1.15 — | ||
Build-A-Bear Workshop
BBW
US
|
$32.26 — |
-0.29
|
$404.40M — | $53.38K — | $31.94 — | $33.01 — | $404.40M — | 7.55 | $4.27 — | ||
Haverty Furniture Companies
HVT
US
|
$25.07 — |
-1.4
|
$403.59M — | $38.60K — | $24.86 — | $25.64 — | $403.59M — | 20.55 | $1.22 — | ||
|
Genesco
GCO
US
|
$35.07 — |
-0.71
|
$389.52M — | $19.85K — | $34.84 — | $35.65 — | $389.52M — | 18.95 | $1.85 — | ||
|
Civeo
CVEO
US
|
$32.97 — |
-0.06
|
$360.80M — | $15.39K — | $32.79 — | $33.44 — | $360.80M — | 0 | -$1.21 — | ||
|
Studio City
MSC
US
|
$1.84 — |
-4.66
|
$354.36M — | $537.00 — | $1.84 — | $1.84 — | $354.36M — | 0 | -$0.20 — | ||
|
Xponential Fitness
XPOF
US
|
$6.94 — |
-1.28
|
$340.79M — | $129.61K — | $6.94 — | $7.15 — | $340.79M — | 0 | -$1.39 — | ||
|
SES AI Corporation
SES
US
|
$0.88 — |
-3.24
|
$323.42M — | $4.19M — | $0.86 — | $0.96 — | $323.42M — | 0 | -$0.22 — | ||
|
Designer Brands
DBI
US
|
$6.17 — |
-0.88
|
$313.04M — | $151.41K — | $6.11 — | $6.33 — | $313.04M — | 28.02 | $0.22 — | ||
Holley
HLLY
US
|
$2.40 — |
-1.64
|
$288.89M — | $144.63K — | $2.40 — | $2.45 — | $288.89M — | 12.00 | $0.20 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$19.35 — |
-4.11
|
$262.11M — | $7.70K — | $19.35 — | $20.11 — | $262.11M — | 9.30 | $2.08 — | ||
J.Jill
JILL
US
|
$15.10 — |
+0.84
|
$225.69M — | $12.79K — | $14.56 — | $15.40 — | $225.69M — | 11.01 | $1.37 — | ||
Traeger
COOK
US
|
$80.85 — |
+3.01
|
$224.91M — | $64.37K — | $77.54 — | $81.83 — | $224.91M — | 0 | -$42.11 — | ||
Torrid
CURV
US
|
$2.10 — |
+0.24
|
$209.49M — | $73.14K — | $2.04 — | $2.17 — | $209.49M — | 0 | -$0.13 — | ||
Stoneridge
SRI
US
|
$7.11 — |
+1.94
|
$200.61M — | $89.86K — | $6.89 — | $7.16 — | $200.61M — | 0 | -$3.94 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}