Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (261)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (261)
NYSE (261)
Zyklische Konsumgüter (261)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (23)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (8)
- Restaurants (16)
- Einzelhandel der Bekleidung (18)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (21)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ranpak Holdings Corp. PACK | $3.41 — |
+1.19
|
$287.23M — | $307.1K — | $3.34 — | $3.45 — | $287.23M — | 0 | -$0.29 — | |
| Hyliion HYLN | $1.61 — |
-5.85
|
$282.13M — | $4.48M — | $1.59 — | $1.88 — | $282.13M — | 0 | -$0.35 — | |
| Hamilton Beach Brands Holding Company HBB | $18.74 — |
+1.3
|
$256.58M — | $24.9K — | $18.22 — | $18.99 — | $256.58M — | 7.77 | $2.41 — | |
| J.Jill JILL | $16.1 — |
+0.31
|
$246.06M — | $93.22K — | $16 — | $16.24 — | $246.06M — | 6.16 | $2.61 — | |
| Holley HLLY | $2 — |
+1.52
|
$240.36M — | $211.1K — | $1.96 — | $2.01 — | $240.36M — | 0 | -$0.21 — | |
| Genesco GCO | $21.71 — |
-0.14
|
$234.02M — | $189K — | $21.21 — | $22 — | $234.02M — | 0 | -$1.8 — | |
| BARK, Inc. BARK | $1.3 — |
+2.36
|
$227.39M — | $497.41K — | $1.26 — | $1.31 — | $227.39M — | 0 | -$0.18 — | |
| GreenTree Hospitality GHG | $1.98 — |
-1
|
$201.02M — | $15.14K — | $1.98 — | $2 — | $201.02M — | 13.19 | $0.15 — | |
| Traeger COOK | $1.45 — |
+7.41
|
$196.75M — | $567.69K — | $1.35 — | $1.52 — | $196.75M — | 0 | -$0.24 — | |
| Designer Brands DBI | $3.6 — |
+0.56
|
$175.04M — | $1.18M — | $3.5 — | $3.68 — | $175.04M — | 0 | -$0.2 — | |
| Envela ELA | $5.96 — |
-0.5
|
$154.93M — | $3.49K — | $5.91 — | $5.97 — | $154.93M — | 20.55 | $0.29 — | |
| Medifast MED | $13.94 — |
+3.41
|
$153.21M — | $159.69K — | $13.43 — | $14.01 — | $153.21M — | 0 | -$0.64 — | |
| a.k.a. Brands Holding AKA | $12.91 — |
+2.1
|
$138.27M — | $1.86K — | $12.76 — | $12.91 — | $138.27M — | 0 | -$2.39 — | |
| Stoneridge SRI | $4.86 — |
-0.41
|
$135.33M — | $163.55K — | $4.75 — | $4.94 — | $135.33M — | 0 | -$0.64 — | |
| Unifi UFI | $4.95 — |
0
|
$90.89M — | $22.7K — | $4.85 — | $5.05 — | $90.89M — | 0 | -$2.17 — | |
| Culp CULP | $4.26 — |
+1.43
|
$53.5M — | $6.34K — | $4.2 — | $4.27 — | $53.5M — | 0 | -$1.75 — | |
| The Cato CATO | $2.63 — |
+3.14
|
$52.11M — | $42.25K — | $2.52 — | $2.67 — | $52.11M — | 0 | -$0.97 — | |
| Natuzzi S.p.A NTZ | $4.19 — |
+1.7
|
$46.15M — | $9.36K — | $4.19 — | $4.32 — | $46.15M — | 0 | -$1.59 — | |
| Tilly's TLYS | $1.09 — |
+14.36
|
$32.87M — | $169.43K — | $0.9499 — | $1.1 — | $32.87M — | 0 | -$1.54 — | |
| LightInTheBox Holding LITB | $1.33 — |
+11.76
|
$24.31M — | $2.59K — | $1.25 — | $1.33 — | $24.31M — | 11.08 | $0.12 — | |
| Vince Holding VNCE | $1.5 — |
-0.66
|
$19.26M — | $38.17K — | $1.48 — | $1.53 — | $19.26M — | 0 | -$1.51 — | |
| MOGU MOGU | $2.26 — |
+1.41
|
$18.57M — | $1.51K — | $2.26 — | $2.26 — | $18.57M — | 0 | -$0.83 — | |
| Birks BGI | $0.92 — |
-0.54
|
$17.86M — | $8.44K — | $0.92 — | $0.9399 — | $17.86M — | 0 | -$0.23 — | |
| Superior Industries SUP | $0.53 — |
+1.7
|
$15.71M — | $1.07M — | $0.51 — | $0.55 — | $15.71M — | 0 | -$3.65 — | |
| DSS DSS | $0.9 — |
-1.63
|
$8.18M — | $10.44K — | $0.8499 — | $0.91 — | $8.18M — | 0 | -$6.6 — | |
| Boqii Holding BQ | $2.03 — |
-4.25
|
$6.24M — | $13.84K — | $2.03 — | $2.19 — | $6.24M — | 0 | -$8.33 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Nordstrom JWN | $24.66 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Biglari Holdings Inc. BH-A | $1,237.05 — |
-1.82
|
$786.14M — | $732 — | $1,237.05 — | $1,295 — | $786.14M — | 0 | -$219.3 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Haverty Furniture Companies, Inc. HVT-A | $20.71 — |
0
|
$337.51M — | $79 — | $20.54 — | $20.71 — | $337.51M — | 16.17 | $1.28 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $28.01 — |
0
|
$52.06M — | $291 — | $27.99 — | $28.01 — | $52.06M — | 12.78 | $2.19 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Cazoo CZOO | $6.11 — |
0
|
$29.54M — | $0 — | $0 — | $0 — | $29.54M — | 0 | $0 — | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
| Delta Apparel DLA | $0.5799 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| TCS | $2.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.23 — |
+0.57
|
$0 — | $3.58K — | $23.03 — | $23.38 — | $0 — | 5.26 | $4.41 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}