Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Immobilien Branche: REIT-Hotel und Motel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (34)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (34)
NYSE (34)
Immobilien (34)
- {{item.name}}
- Alle Bereiche
- Immobilien (34)
REIT-Hotel und Motel (34)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (46)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $82.08 — |
+1.06
|
$4.92B — | $311.27K — | $81.39 — | $83.92 — | $4.92B — | 18.73 | $4.38 — | |
| RLJ Lodging Trust RLJ-PA | $23.61 — |
+1.03
|
$2.71B — | $7.34K — | $23.47 — | $23.77 — | $2.71B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.09 — |
0
|
$2.65B — | $1.07M — | $10.96 — | $11.44 — | $2.65B — | 12.46 | $0.89 — | |
| Pebblebrook Hotel Trust PEB-PF | $16.84 — |
-3.77
|
$2.52B — | $1.1K — | $17.1 — | $17.21 — | $2.52B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $9.37 — |
+3.34
|
$1.89B — | $1.92M — | $9.22 — | $9.48 — | $1.89B — | 9.27 | $1.01 — | |
| Sunstone Hotel Investors SHO | $8.08 — |
+1
|
$1.63B — | $309.05K — | $8.08 — | $8.23 — | $1.63B — | 57.71 | $0.14 — | |
| DiamondRock Hospitality Company DRH | $6.8 — |
+1.19
|
$1.43B — | $227.66K — | $6.8 — | $6.95 — | $1.43B — | 37.77 | $0.18 — | |
| Xenia Hotels & Resorts XHR | $9.77 — |
+2.68
|
$1.03B — | $51.7K — | $9.66 — | $9.77 — | $1.03B — | 65.09 | $0.15 — | |
| RLJ Lodging Trust RLJ | $6.72 — |
+1.28
|
$1.02B — | $196.88K — | $6.67 — | $6.82 — | $1.02B — | 24.87 | $0.27 — | |
| Pebblebrook Hotel Trust PEB | $8.15 — |
+2.64
|
$976.48M — | $341.97K — | $8.07 — | $8.3 — | $976.48M — | 0 | -$0.39 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.16 — |
-6.29
|
$872.49M — | $11 — | $17.3 — | $18.55 — | $872.49M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.02 — |
+2.03
|
$447.76M — | $456.84K — | $3.98 — | $4.2 — | $447.76M — | 18.27 | $0.22 — | |
| Chatham Lodging Trust CLDT | $6.34 — |
+1.44
|
$320.61M — | $128.41K — | $6.28 — | $6.46 — | $320.61M — | 0 | -$0.08 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $16.07 — |
+7.13
|
$237.36M — | $2.04K — | $15.78 — | $16.8 — | $237.36M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts BHR | $2.14 — |
+2.39
|
$165.35M — | $50.03K — | $2.11 — | $2.17 — | $165.35M — | 0 | -$0.77 — | |
| Ashford Hospitality Trust AHT | $6.35 — |
+0.63
|
$40.7M — | $6.32K — | $6.2 — | $6.4 — | $40.7M — | 0 | -$17.53 — | |
| DiamondRock Hospitality Company DRH-PA | $24.3 — |
+1.38
|
$0 — | $586 — | $24.02 — | $24.3 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $19.73 — |
+0.56
|
$0 — | $127 — | $19.73 — | $19.73 — | $0 — | 53.32 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $15.76 — |
-1.25
|
$0 — | $18.72K — | $15.76 — | $16.06 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $17.02 — |
-0.47
|
$0 — | $181 — | $16.86 — | $17.32 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $18.26 — |
-1.45
|
$0 — | $12.47K — | $18.15 — | $18.5 — | $0 — | 49.35 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $18.83 — |
-2.38
|
$0 — | $388 — | $18.73 — | $19.07 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $17.43 — |
-4.86
|
$0 — | $2.37K — | $17.07 — | $17.47 — | $0 — | 0 | -$0.58 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.05 — |
-0.94
|
$270.15M — | $4.7K — | $18.84 — | $19.05 — | $270.15M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $11.3 — |
-2.42
|
$220.49M — | $11 — | $11.3 — | $11.62 — | $220.49M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $11.8 — |
+3.38
|
$201.85M — | $3.98K — | $11.02 — | $11.9 — | $201.85M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $11.62 — |
-14.31
|
$197.8M — | $15.94K — | $11.06 — | $13.01 — | $197.8M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11.58 — |
+4.29
|
$195.59M — | $800 — | $11.55 — | $11.58 — | $195.59M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $11.1 — |
-17.84
|
$189.28M — | $9.92K — | $11.05 — | $13.53 — | $189.28M — | 0 | -$8.49 — | |
| InnSuites Hospitality Trust IHT | $2.39 — |
+5.29
|
$20.94M — | $2.79K — | $2.31 — | $2.39 — | $20.94M — | 0 | -$0.1 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}