Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (155)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (155)
NasdaqGS (155)
Zyklische Konsumgüter (155)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (7)
- Autoteile (15)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (3)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (3)
- Restaurants (21)
- Einzelhandel der Bekleidung (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (14)
- Fachhandel (18)
- Glücksspiel (2)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $205.7 — |
+0.48
|
$2.18T — | $34.26M — | $204.24 — | $208.81 — | $2.18T — | 33.50 | $6.14 — | |
| Tesla TSLA | $357.08 — |
-0.38
|
$1.15T — | $87.31M — | $356 — | $367.71 — | $1.15T — | 204.81 | $1.75 — | |
| Booking BKNG | $5,502 — |
+0.49
|
$179.04B — | $193.45K — | $5,435.91 — | $5,509.67 — | $179.04B — | 34.29 | $160.43 — | |
| PDD PDD | $98.29 — |
+0.42
|
$139.54B — | $15.17M — | $98.11 — | $101.16 — | $139.54B — | 10.56 | $9.3 — | |
| MercadoLibre MELI | $2,545.49 — |
-0.2
|
$129.05B — | $199.56K — | $2,527.21 — | $2,578.19 — | $129.05B — | 62.75 | $40.56 — | |
| Starbucks SBUX | $84.05 — |
-2.27
|
$95.51B — | $10.3M — | $83.7 — | $85.7 — | $95.51B — | 30.56 | $2.75 — | |
| Airbnb ABNB | $128.36 — |
-0.24
|
$79.23B — | $4.65M — | $126.96 — | $130 — | $79.23B — | 32.57 | $3.94 — | |
| O'Reilly Automotive ORLY | $1,352.06 — |
-0.41
|
$77.05B — | $258.51K — | $1,343.98 — | $1,360.73 — | $77.05B — | 33.09 | $40.86 — | |
| Marriott MAR | $263.61 — |
-0.35
|
$72.2B — | $949.34K — | $261 — | $266.18 — | $72.2B — | 30.02 | $8.78 — | |
| JD.com JD | $32.94 — |
+4.31
|
$48.82B — | $18.23M — | $32.53 — | $33.12 — | $48.82B — | 8.03 | $4.1 — | |
| Ross Stores ROST | $138.93 — |
-0.55
|
$45.68B — | $3.91M — | $138.75 — | $142.65 — | $45.68B — | 21.94 | $6.33 — | |
| Trip.com TCOM | $64.56 — |
+2.2
|
$42.2B — | $2.83M — | $63.88 — | $65.25 — | $42.2B — | 18.98 | $3.4 — | |
| lululemon athletica LULU | $317.09 — |
+0.43
|
$38.1B — | $2.6M — | $316.05 — | $322.94 — | $38.1B — | 21.64 | $14.65 — | |
| eBay EBAY | $72.74 — |
+0.47
|
$33.52B — | $3.27M — | $72.12 — | $73.09 — | $33.52B — | 17.48 | $4.16 — | |
| Li Auto LI | $28.49 — |
+2.11
|
$28.75B — | $8.54M — | $27.97 — | $29.35 — | $28.75B — | 27.13 | $1.05 — | |
| Tractor Supply Company TSCO | $48.97 — |
-0.18
|
$25.96B — | $5.66M — | $48.53 — | $49.79 — | $25.96B — | 24.36 | $2.01 — | |
| Expedia EXPE | $165.65 — |
-0.98
|
$21.06B — | $1.66M — | $163.64 — | $171.67 — | $21.06B — | 19.76 | $8.38 — | |
| Ulta Beauty ULTA | $421.79 — |
+1.15
|
$19.04B — | $1.81M — | $414.21 — | $427.06 — | $19.04B — | 16.63 | $25.35 — | |
| DraftKings DKNG | $35.6 — |
+1.66
|
$17.67B — | $10.6M — | $34.79 — | $36 — | $17.67B — | 0 | -$0.82 — | |
| Rivian Automotive RIVN | $15.01 — |
-3.07
|
$17.2B — | $25.04M — | $14.96 — | $15.69 — | $17.2B — | 0 | -$3.69 — | |
| Domino's Pizza DPZ | $474.52 — |
-1.78
|
$16.25B — | $580.56K — | $471.53 — | $485.47 — | $16.25B — | 27.20 | $17.44 — | |
| Casey's General Stores CASY | $440.51 — |
-1.56
|
$16.04B — | $396.34K — | $438.04 — | $446.75 — | $16.04B — | 30.65 | $14.37 — | |
| Texas Roadhouse TXRH | $195.79 — |
-0.27
|
$12.99B — | $1.08M — | $194.79 — | $197.99 — | $12.99B — | 30.21 | $6.48 — | |
| H World HTHT | $35.94 — |
+1.27
|
$11.26B — | $1.6M — | $35.42 — | $36 — | $11.26B — | 25.13 | $1.43 — | |
| MakeMyTrip MMYT | $102.01 — |
+0.92
|
$11.2B — | $253K — | $99.67 — | $102.13 — | $11.2B — | 122.90 | $0.83 — | |
| LKQ LKQ | $40.28 — |
+0.12
|
$10.4B — | $1.15M — | $39.85 — | $40.61 — | $10.4B — | 14.97 | $2.69 — | |
| Wingstop WING | $340.56 — |
+0.36
|
$9.5B — | $745.54K — | $336.85 — | $345.66 — | $9.5B — | 57.04 | $5.97 — | |
| Wynn Resorts WYNN | $90.73 — |
-0.23
|
$9.49B — | $2.18M — | $90.37 — | $92.58 — | $9.49B — | 24.25 | $3.74 — | |
| Hasbro HAS | $66.8 — |
+0.78
|
$9.36B — | $2.42M — | $66.07 — | $67.61 — | $9.36B — | 22.04 | $3.03 — | |
| Lucid LCID | $2.41 — |
-8.37
|
$7.35B — | $261.18M — | $2.37 — | $2.65 — | $7.35B — | 0 | -$1.19 — | |
| Churchill Downs Incorporated CHDN | $95.02 — |
+0.77
|
$6.86B — | $748.47K — | $94.29 — | $95.5 — | $6.86B — | 16.90 | $5.62 — | |
| Urban Outfitters URBN | $72.47 — |
-3.03
|
$6.49B — | $2.67M — | $71.75 — | $75.28 — | $6.49B — | 15.19 | $4.77 — | |
| Five Below FIVE | $116.67 — |
+2.56
|
$6.42B — | $1.65M — | $114.81 — | $118.93 — | $6.42B — | 25.36 | $4.6 — | |
| Mattel MAT | $19.39 — |
+1.89
|
$6.26B — | $2.55M — | $18.99 — | $19.39 — | $6.26B — | 12.59 | $1.54 — | |
| Crocs CROX | $103.91 — |
-2.78
|
$5.83B — | $1.47M — | $103.74 — | $108.72 — | $5.83B — | 6.41 | $16.21 — | |
| Caesars Entertainment CZR | $27.27 — |
-0.8
|
$5.67B — | $4.62M — | $26.95 — | $27.96 — | $5.67B — | 0 | -$1.1 — | |
| Etsy ETSY | $52.99 — |
+2.99
|
$5.53B — | $8.08M — | $51.78 — | $54.46 — | $5.53B — | 38.39 | $1.38 — | |
| Global-E Online GLBE | $31.4 — |
-0.22
|
$5.33B — | $2.99M — | $31.29 — | $32.62 — | $5.33B — | 0 | -$0.37 — | |
| Red Rock Resorts RRR | $48.83 — |
-1.43
|
$5.03B — | $672.45K — | $48.5 — | $49.63 — | $5.03B — | 18.78 | $2.6 — | |
| Gentex GNTX | $21.78 — |
+1.4
|
$4.9B — | $1.81M — | $21.5 — | $21.78 — | $4.9B — | 12.73 | $1.71 — | |
| Reynolds Consumer Products REYN | $22.29 — |
+1.09
|
$4.69B — | $1.13M — | $21.98 — | $22.37 — | $4.69B — | 14.01 | $1.59 — | |
| Frontdoor FTDR | $54.66 — |
-0.64
|
$4.02B — | $757.85K — | $54.21 — | $55.43 — | $4.02B — | 17.80 | $3.07 — | |
| Dorman Products DORM | $128.07 — |
+0.64
|
$3.91B — | $136.74K — | $126.61 — | $129.02 — | $3.91B — | 18.40 | $6.96 — | |
| Rush Enterprises RUSHA | $49.14 — |
+0.41
|
$3.87B — | $305.77K — | $48.52 — | $50.14 — | $3.87B — | 13.76 | $3.57 — | |
| Rush Enterprises, Inc. RUSHB | $51.71 — |
-0.17
|
$3.85B — | $23.6K — | $51.21 — | $52.77 — | $3.85B — | 14.48 | $3.57 — | |
| Columbia Sportswear Company COLM | $64.51 — |
-0.86
|
$3.53B — | $850.53K — | $63.74 — | $65.91 — | $3.53B — | 16.71 | $3.86 — | |
| Cavco Industries CVCO | $434.38 — |
-0.15
|
$3.48B — | $121.64K — | $427.97 — | $443.59 — | $3.48B — | 20.97 | $20.71 — | |
| The Goodyear Tire & Rubber Company GT | $11.43 — |
-1.04
|
$3.27B — | $5.93M — | $11.21 — | $11.64 — | $3.27B — | 13.60 | $0.84 — | |
| CarGurus CARG | $31.46 — |
-1.22
|
$3.11B — | $608.15K — | $31.31 — | $32.37 — | $3.11B — | 85.02 | $0.37 — | |
| BRP DOOO | $40.55 — |
+12.89
|
$2.97B — | $657.36K — | $38.18 — | $41.22 — | $2.97B — | 66.47 | $0.61 — | |
| Patrick Industries PATK | $86.3 — |
-0.62
|
$2.88B — | $169.86K — | $85.7 — | $87.29 — | $2.88B — | 20.74 | $4.16 — | |
| Driven Brands DRVN | $17.43 — |
-1.91
|
$2.86B — | $436.82K — | $17.37 — | $17.83 — | $2.86B — | 0 | -$1.78 — | |
| Peloton Interactive PTON | $7.14 — |
-0.42
|
$2.85B — | $10.99M — | $7.05 — | $7.4 — | $2.85B — | 0 | -$0.43 — | |
| The Cheesecake Factory Incorporated CAKE | $55.61 — |
+0.87
|
$2.75B — | $1.15M — | $55.26 — | $57.02 — | $2.75B — | 17.43 | $3.19 — | |
| Academy Sports and Outdoors ASO | $41.2 — |
+0.56
|
$2.74B — | $1.19M — | $40.43 — | $41.85 — | $2.74B — | 7.19 | $5.73 — | |
| Melco Resorts & Entertainment MLCO | $6.35 — |
+0.32
|
$2.61B — | $1.53M — | $6.33 — | $6.54 — | $2.61B — | 45.35 | $0.14 — | |
| Mister Car Wash MCW | $7.13 — |
-0.14
|
$2.32B — | $883.6K — | $7.12 — | $7.26 — | $2.32B — | 29.70 | $0.24 — | |
| Visteon VC | $84.8 — |
+0.93
|
$2.31B — | $137.32K — | $84.16 — | $85.12 — | $2.31B — | 7.94 | $10.68 — | |
| PENN Entertainment PENN | $15.11 — |
-0.4
|
$2.28B — | $3.42M — | $14.85 — | $15.32 — | $2.28B — | 0 | -$0.61 — | |
| Garrett Motion GTX | $10.68 — |
-1.66
|
$2.16B — | $3.79M — | $10.65 — | $10.95 — | $2.16B — | 8.34 | $1.28 — | |
| The Wendy's Company WEN | $11.11 — |
-0.63
|
$2.13B — | $4.73M — | $11.01 — | $11.28 — | $2.13B — | 11.81 | $0.94 — | |
| Steven Madden SHOO | $25.37 — |
-0.94
|
$1.84B — | $1.32M — | $24.81 — | $25.96 — | $1.84B — | 10.93 | $2.32 — | |
| Tripadvisor TRIP | $14.56 — |
-0.14
|
$1.72B — | $2.74M — | $14.46 — | $14.89 — | $1.72B — | 37.33 | $0.39 — | |
| Playa Hotels & Resorts PLYA | $13.46 — |
+0.07
|
$1.66B — | $729.15K — | $13.45 — | $13.46 — | $1.66B — | 26.39 | $0.51 — | |
| National Vision EYE | $19.95 — |
+3.69
|
$1.58B — | $3.25M — | $19.33 — | $20.16 — | $1.58B — | 0 | -$0.32 — | |
| Monarch Casino & Resort MCRI | $84.02 — |
+0.71
|
$1.55B — | $85.22K — | $83.06 — | $84.3 — | $1.55B — | 21.21 | $3.96 — | |
| Papa John's PZZA | $43.82 — |
+0.53
|
$1.43B — | $984.13K — | $43.24 — | $44.28 — | $1.43B — | 18.48 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $58.74 — |
+0.03
|
$1.31B — | $741.11K — | $58.54 — | $60.66 — | $1.31B — | 36.71 | $1.6 — | |
| Arhaus ARHS | $8.75 — |
-1.35
|
$1.23B — | $1.55M — | $8.62 — | $9.01 — | $1.23B — | 21.34 | $0.41 — | |
| G-III Apparel GIII | $28.45 — |
-0.63
|
$1.23B — | $482.7K — | $27.71 — | $28.82 — | $1.23B — | 6.77 | $4.2 — | |
| EVgo EVGO | $3.93 — |
-1.5
|
$1.21B — | $6.46M — | $3.85 — | $4.5 — | $1.21B — | 0 | -$0.41 — | |
| LGI Homes LGIH | $50.7 — |
-0.41
|
$1.19B — | $200.12K — | $49.88 — | $52.04 — | $1.19B — | 6.54 | $7.75 — | |
| MillerKnoll MLKN | $17.19 — |
+2.44
|
$1.16B — | $391.37K — | $16.81 — | $17.19 — | $1.16B — | 39.97 | $0.43 — | |
| TriMas TRS | $26.62 — |
+0.41
|
$1.08B — | $186.25K — | $26.38 — | $26.73 — | $1.08B — | 34.57 | $0.77 — | |
| Fox Factory Holding FOXF | $24.98 — |
+1.54
|
$1.04B — | $622.62K — | $24.48 — | $25.17 — | $1.04B — | 0 | -$5.99 — | |
| Sabre SABR | $2.57 — |
-2.28
|
$996.66M — | $4.63M — | $2.56 — | $2.68 — | $996.66M — | 0 | -$0.45 — | |
| Petco Health and Wellness Company WOOF | $3.58 — |
+2.58
|
$992.86M — | $2.9M — | $3.54 — | $3.67 — | $992.86M — | 0 | -$0.37 — | |
| BJ's Restaurants BJRI | $44.82 — |
+0.76
|
$991.23M — | $488.43K — | $44.45 — | $45.3 — | $991.23M — | 46.68 | $0.96 — | |
| Aeva AEVA | $17.32 — |
+0.41
|
$952.99M — | $1.54M — | $16.36 — | $17.6 — | $952.99M — | 0 | -$2.82 — | |
| First Watch Restaurant FWRG | $15.6 — |
-1.33
|
$951.49M — | $434.56K — | $15.44 — | $16.3 — | $951.49M — | 91.76 | $0.17 — | |
| Uxin UXIN | $4.38 — |
-1.79
|
$903.02M — | $12.45K — | $4.25 — | $4.41 — | $903.02M — | 0 | -$33.82 — | |
| Olaplex OLPX | $1.32 — |
+5.6
|
$879.02M — | $2.63M — | $1.24 — | $1.33 — | $879.02M — | 66.00 | $0.02 — | |
| American Woodmark AMWD | $58.31 — |
+2.95
|
$865.01M — | $251.04K — | $55.17 — | $61.29 — | $865.01M — | 8.99 | $6.48 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.65 — |
0
|
$863.89M — | $323.95K — | $2.59 — | $2.71 — | $863.89M — | 0 | -$0.14 — | |
| Gentherm Incorporated THRM | $27.91 — |
+0.9
|
$861.3M — | $179.71K — | $27.73 — | $28.15 — | $861.3M — | 17.55 | $1.59 — | |
| ThredUp TDUP | $7.21 — |
-0.14
|
$852.56M — | $1.15M — | $7.05 — | $7.35 — | $852.56M — | 0 | -$0.29 — | |
| Portillo's PTLO | $11.91 — |
-0.25
|
$763.22M — | $1.44M — | $11.69 — | $12.12 — | $763.22M — | 27.69 | $0.43 — | |
| Liquidity Services LQDT | $23.2 — |
+0.09
|
$724.32M — | $221K — | $22.99 — | $23.36 — | $724.32M — | 29.36 | $0.79 — | |
| Bloomin' Brands BLMN | $7.71 — |
+0.78
|
$655.82M — | $2.42M — | $7.65 — | $8.03 — | $655.82M — | 8.66 | $0.89 — | |
| Karat Packaging KRT | $31.56 — |
-0.55
|
$632.25M — | $18.58K — | $31.25 — | $31.89 — | $632.25M — | 21.03 | $1.5 — | |
| The RealReal REAL | $5.55 — |
+3.54
|
$627.68M — | $3.09M — | $5.42 — | $5.79 — | $627.68M — | 0 | -$1.08 — | |
| Stitch Fix SFIX | $4.39 — |
-3.3
|
$565.42M — | $2.02M — | $4.38 — | $4.59 — | $565.42M — | 0 | -$0.57 — | |
| Dada Nexus DADA | $2.09 — |
+1.95
|
$539.73M — | $677.42K — | $2.05 — | $2.1 — | $539.73M — | 0 | -$1.08 — | |
| Legacy Housing LEGH | $22.19 — |
+0.57
|
$535.18M — | $75.32K — | $21.97 — | $22.72 — | $535.18M — | 9.68 | $2.29 — | |
| Shoe Carnival SCVL | $18.44 — |
-3.4
|
$503.99M — | $1.09M — | $18.13 — | $19.46 — | $503.99M — | 6.88 | $2.68 — | |
| The ODP ODP | $16.33 — |
+2.06
|
$491.25M — | $418.04K — | $16.03 — | $16.47 — | $491.25M — | 12.75 | $1.28 — | |
| Monro MNRO | $15.88 — |
-5.19
|
$475.6M — | $1.76M — | $15.37 — | $16.85 — | $475.6M — | 0 | -$0.22 — | |
| Nathan's Famous NATH | $104.22 — |
+0.21
|
$426.21M — | $13.5K — | $100.9 — | $105.1 — | $426.21M — | 17.96 | $5.8 — | |
| America's Car-Mart CRMT | $47.73 — |
+1.77
|
$394.34M — | $43K — | $46.78 — | $47.95 — | $394.34M — | 47.25 | $1.01 — | |
| Jack in the Box JACK | $19.55 — |
-4.12
|
$369.09M — | $793.43K — | $19.52 — | $20.75 — | $369.09M — | 0 | -$10.79 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}