Ergebnisseite 2 für Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (263)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (263)
Tech Market Large (263)
Gesundheitswesen (263)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (153)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (28)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mesoblast Limited
MESO
US
|
$15.48 — |
-0.13
|
$2.00B — | $79.06K — | $15.05 — | $15.48 — | $2.00B — | 0 | -$0.73 — | ||
Stoke Therapeutics
STOK
US
|
$31.80 — |
+2.7
|
$1.98B — | $857.06K — | $30.74 — | $32.36 — | $1.98B — | 0 | -$2.86 — | ||
Maravai LifeSciences
MRVI
US
|
$5.36 — |
+2
|
$1.98B — | $543.88K — | $5.23 — | $5.42 — | $1.98B — | 0 | -$0.71 — | ||
Precigen
PGEN
US
|
$5.42 — |
+0.74
|
$1.93B — | $3.01M — | $5.29 — | $5.59 — | $1.93B — | 0 | -$1.21 — | ||
Neogen
NEOG
US
|
$8.85 — |
-0.78
|
$1.93B — | $360.28K — | $8.82 — | $9.06 — | $1.93B — | 0 | -$2.80 — | ||
|
Surgery Partners
SGRY
US
|
$14.67 — |
+0.82
|
$1.92B — | $216.92K — | $14.37 — | $14.80 — | $1.92B — | 0 | -$0.59 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Nanobiotix
NBTX
US
|
$36.66 — |
+4.02
|
$1.86B — | $93.10K — | $34.38 — | $37.08 — | $1.86B — | 0 | -$0.57 — | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$16.66 — |
+2.33
|
$1.85B — | $1.02M — | $15.71 — | $17.16 — | $1.85B — | 0 | -$1.48 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.51 — |
-0.79
|
$1.85B — | $1.11M — | $17.25 — | $17.80 — | $1.85B — | 50.02 | $0.35 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.67 — |
+1.76
|
$1.82B — | $427.13K — | $28.87 — | $31.29 — | $1.82B — | 0 | -$2.18 — | ||
Addus HomeCare
ADUS
US
|
$96.77 — |
+1.83
|
$1.81B — | $120.40K — | $95.21 — | $96.96 — | $1.81B — | 17.85 | $5.42 — | ||
Zymeworks
ZYME
US
|
$24.16 — |
+3.87
|
$1.78B — | $357.59K — | $22.97 — | $24.26 — | $1.78B — | 0 | -$1.37 — | ||
AbCellera Biologics
ABCL
US
|
$5.80 — |
+1.13
|
$1.77B — | $3.70M — | $5.47 — | $5.92 — | $1.77B — | 0 | -$0.48 — | ||
|
Aveanna Healthcare
AVAH
US
|
$8.11 — |
+2.34
|
$1.76B — | $1.18M — | $7.92 — | $8.21 — | $1.76B — | 6.69 | $1.21 — | ||
|
Omnicell
OMCL
US
|
$38.55 — |
-0.34
|
$1.75B — | $139.79K — | $37.89 — | $38.80 — | $1.75B — | 87.61 | $0.44 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$19.71 — |
+2.04
|
$1.75B — | $474.93K — | $19.21 — | $20.00 — | $1.75B — | 0 | -$2.79 — | ||
HUTCHMED (China)
HCM
US
|
$10.14 — |
+1.5
|
$1.74B — | $8.03K — | $9.95 — | $10.16 — | $1.74B — | 3.82 | $2.65 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$20.63 — |
+10.5
|
$1.74B — | $629.36K — | $18.38 — | $20.98 — | $1.74B — | 0 | -$1.48 — | ||
COMPASS Pathways
CMPS
US
|
$12.81 — |
+1.43
|
$1.73B — | $1.45M — | $12.20 — | $13.00 — | $1.73B — | 0 | -$3.14 — | ||
|
AnaptysBio
ANAB
US
|
$59.05 — |
-1.56
|
$1.72B — | $210.94K — | $58.88 — | $62.22 — | $1.72B — | 0 | -$1.02 — | ||
|
Innoviva
INVA
US
|
$23.25 — |
+2.56
|
$1.72B — | $204.96K — | $22.68 — | $23.37 — | $1.72B — | 3.71 | $6.26 — | ||
Vir Biotechnology
VIR
US
|
$10.10 — |
+5.54
|
$1.70B — | $1.11M — | $9.39 — | $10.18 — | $1.70B — | 0 | -$3.13 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.18 — |
0
|
$1.69B — | $6.77M — | $3.09 — | $3.27 — | $1.69B — | 0 | -$1.16 — | ||
|
NovoCure
NVCR
US
|
$14.09 — |
+3.49
|
$1.63B — | $763.86K — | $13.43 — | $14.24 — | $1.63B — | 0 | -$1.53 — | ||
Healthcare Services
HCSG
US
|
$22.89 — |
+1.55
|
$1.57B — | $253.27K — | $22.31 — | $22.91 — | $1.57B — | 24.09 | $0.95 — | ||
|
Novavax
NVAX
US
|
$9.18 — |
+2
|
$1.51B — | $2.84M — | $8.81 — | $9.59 — | $1.51B — | 0 | -$0.56 — | ||
Immunocore
IMCR
US
|
$29.39 — |
+0.15
|
$1.50B — | $304.82K — | $29.12 — | $30.05 — | $1.50B — | 0 | -$0.56 — | ||
Integra LifeSciences
IART
US
|
$17.93 — |
+1.88
|
$1.39B — | $335.44K — | $17.14 — | $18.11 — | $1.39B — | 0 | -$6.47 — | ||
|
Inhibrx Biosciences
INBX
US
|
$92.85 — |
-0.48
|
$1.36B — | $191.41K — | $86.40 — | $98.50 — | $1.36B — | 0 | -$8.39 — | ||
Alphatec
ATEC
US
|
$8.59 — |
+0.41
|
$1.32B — | $821.03K — | $8.37 — | $8.70 — | $1.32B — | 0 | -$0.83 — | ||
|
InnovAge Holding
INNV
US
|
$9.42 — |
+2.28
|
$1.28B — | $138.13K — | $9.20 — | $9.51 — | $1.28B — | 0 | -$0.08 — | ||
|
Xeris Biopharma
XERS
US
|
$7.20 — |
+4.35
|
$1.24B — | $1.11M — | $6.87 — | $7.30 — | $1.24B — | 102.85 | $0.07 — | ||
Absci
ABSI
US
|
$7.92 — |
-5.77
|
$1.23B — | $3.08M — | $7.61 — | $8.29 — | $1.23B — | 0 | -$0.82 — | ||
|
Savara
SVRA
US
|
$5.82 — |
+2.28
|
$1.19B — | $938.46K — | $5.60 — | $5.89 — | $1.19B — | 0 | -$0.56 — | ||
|
The Pennant
PNTG
US
|
$34.10 — |
+1.4
|
$1.19B — | $94.09K — | $33.56 — | $34.38 — | $1.19B — | 39.70 | $0.86 — | ||
Schrödinger
SDGR
US
|
$15.10 — |
-0.85
|
$1.13B — | $424.04K — | $14.92 — | $15.71 — | $1.13B — | 0 | -$1.40 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$34.72 — |
+3.78
|
$1.13B — | $81.65K — | $33.79 — | $34.84 — | $1.13B — | 16.85 | $2.06 — | ||
OPKO Health
OPK
US
|
$1.47 — |
+2.45
|
$1.11B — | $1.59M — | $1.41 — | $1.49 — | $1.11B — | 0 | -$0.27 — | ||
Cullinan Therapeutics
CGEM
US
|
$17.75 — |
+2.63
|
$1.09B — | $1.07M — | $16.56 — | $17.98 — | $1.09B — | 0 | -$3.37 — | ||
|
MeiraGTx
MGTX
US
|
$11.71 — |
+2
|
$1.08B — | $352.38K — | $11.28 — | $11.90 — | $1.08B — | 0 | -$1.48 — | ||
|
Replimune
REPL
US
|
$11.89 — |
+6.35
|
$981.79M — | $1.73M — | $10.86 — | $12.20 — | $981.79M — | 0 | -$3.44 — | ||
Olema Pharmaceuticals
OLMA
US
|
$10.91 — |
+9.1
|
$952.96M — | $1.29M — | $9.89 — | $11.01 — | $952.96M — | 0 | -$2.03 — | ||
|
Evotec SE
EVO
US
|
$2.65 — |
+0.95
|
$939.47M — | $14.16K — | $2.63 — | $2.68 — | $939.47M — | 0 | -$0.63 — | ||
Sana Biotechnology
SANA
US
|
$3.35 — |
-0.15
|
$933.67M — | $1.55M — | $3.28 — | $3.48 — | $933.67M — | 0 | -$0.92 — | ||
Kura Oncology
KURA
US
|
$10.50 — |
+1.35
|
$932.13M — | $626.15K — | $10.18 — | $10.66 — | $932.13M — | 0 | -$3.35 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.95 — |
+0.22
|
$926.48M — | $578.49K — | $8.84 — | $9.16 — | $926.48M — | 0 | -$1.39 — | ||
|
Pacira BioSciences
PCRX
US
|
$23.42 — |
+3.13
|
$921.53M — | $109.92K — | $22.84 — | $23.45 — | $921.53M — | 180.15 | $0.13 — | ||
GoodRx
GDRX
US
|
$2.67 — |
+3.7
|
$902.57M — | $253.74K — | $2.50 — | $2.67 — | $902.57M — | 44.41 | $0.06 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.46 — |
-1.22
|
$882.01M — | $2.09M — | $4.39 — | $4.58 — | $882.01M — | 5.37 | $0.83 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$11.05 — |
+3.36
|
$881.30M — | $280.97K — | $10.76 — | $11.16 — | $881.30M — | 0 | -$2.09 — | ||
|
Solid Biosciences
SLDB
US
|
$8.86 — |
+6.75
|
$872.26M — | $1.56M — | $8.13 — | $9.19 — | $872.26M — | 0 | -$1.92 — | ||
Annexon
ANNX
US
|
$5.29 — |
+4.86
|
$865.91M — | $2.84M — | $4.99 — | $5.39 — | $865.91M — | 0 | -$1.20 — | ||
|
Design Therapeutics
DSGN
US
|
$13.82 — |
+0.88
|
$863.16M — | $354.09K — | $13.42 — | $14.11 — | $863.16M — | 0 | -$1.20 — | ||
Certara
CERT
US
|
$5.51 — |
+3.28
|
$857.94M — | $1.13M — | $5.34 — | $5.58 — | $857.94M — | 0 | -$0.10 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$19.22 — |
+4.86
|
$847.47M — | $285.30K — | $18.50 — | $19.31 — | $847.47M — | 11.57 | $1.66 — | ||
Geron
GERN
US
|
$1.32 — |
-1.49
|
$846.81M — | $6.47M — | $1.29 — | $1.34 — | $846.81M — | 0 | -$0.11 — | ||
QuidelOrtho
QDEL
US
|
$12.20 — |
-1.37
|
$831.93M — | $463.96K — | $11.97 — | $12.55 — | $831.93M — | 0 | -$17.85 — | ||
Vor Biopharma
VOR
US
|
$15.19 — |
+1.64
|
$822.81M — | $531.20K — | $14.65 — | $15.24 — | $822.81M — | 0 | -$70.40 — | ||
InMode
INMD
US
|
$13.29 — |
+0.57
|
$763.63M — | $225.08K — | $13.23 — | $13.39 — | $763.63M — | 9.84 | $1.35 — | ||
HealthStream
HSTM
US
|
$25.80 — |
+1.72
|
$753.61M — | $50.23K — | $25.42 — | $26.00 — | $753.61M — | 38.50 | $0.67 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.09 — |
-0.48
|
$721.37M — | $2.46M — | $2.03 — | $2.17 — | $721.37M — | 0 | -$0.77 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.19 — |
+4.93
|
$694.47M — | $1.71M — | $3.01 — | $3.22 — | $694.47M — | 0 | -$0.52 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.90 — |
+1.24
|
$684.35M — | $1.11M — | $4.77 — | $5.12 — | $684.35M — | 0 | -$0.56 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$35.87 — |
+0.39
|
$663.67M — | $135.04K — | $35.71 — | $36.47 — | $663.67M — | 1.85 | $19.29 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.85 — |
+0.79
|
$633.76M — | $703.20K — | $3.76 — | $3.92 — | $633.76M — | 6.20 | $0.62 — | ||
|
Bioventus
BVS
US
|
$9.17 — |
+4.32
|
$621.25M — | $183.78K — | $8.78 — | $9.18 — | $621.25M — | 22.36 | $0.41 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.79 — |
+13.15
|
$616.34M — | $1.02M — | $10.22 — | $11.85 — | $616.34M — | 0 | -$2.57 — | ||
Tilray Brands
TLRY
US
|
$4.66 — |
+1.42
|
$562.41M — | $1.78M — | $4.52 — | $4.73 — | $562.41M — | 0 | -$14.63 — | ||
|
Assembly Biosciences
ASMB
US
|
$26.79 — |
+6.52
|
$530.90M — | $122.05K — | $24.90 — | $26.91 — | $530.90M — | 334.87 | $0.08 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.10 — |
+6.22
|
$529.48M — | $680.32K — | $3.88 — | $4.12 — | $529.48M — | 0 | -$0.58 — | ||
REGENXBIO
RGNX
US
|
$10.21 — |
+12.62
|
$528.09M — | $1.73M — | $9.06 — | $10.25 — | $528.09M — | 0 | -$5.60 — | ||
AngioDynamics
ANGO
US
|
$12.55 — |
+1.29
|
$518.55M — | $110.22K — | $12.37 — | $12.66 — | $518.55M — | 0 | -$0.76 — | ||
Arvinas
ARVN
US
|
$8.00 — |
+3.29
|
$515.85M — | $410.96K — | $7.63 — | $8.04 — | $515.85M — | 0 | -$3.18 — | ||
Valneva SE
VALN
US
|
$5.42 — |
+1.31
|
$513.94M — | $5.94K — | $5.34 — | $5.43 — | $513.94M — | 0 | -$1.84 — | ||
|
Shattuck Labs
STTK
US
|
$5.36 — |
+2.19
|
$511.45M — | $324.75K — | $5.07 — | $5.49 — | $511.45M — | 0 | -$0.56 — | ||
|
Prothena
PRTA
US
|
$9.58 — |
+4.7
|
$501.54M — | $177.13K — | $9.12 — | $9.77 — | $501.54M — | 0 | -$2.81 — | ||
|
Cabaletta Bio
CABA
US
|
$3.06 — |
+1.5
|
$498.13M — | $1.36M — | $2.93 — | $3.12 — | $498.13M — | 0 | -$1.78 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.26 — |
+3.52
|
$471.57M — | $1.87M — | $3.99 — | $4.48 — | $471.57M — | 0 | -$1.10 — | ||
Varex Imaging
VREX
US
|
$10.49 — |
+0.87
|
$442.12M — | $159.95K — | $10.26 — | $10.68 — | $442.12M — | 0 | -$2.00 — | ||
National Research
NRC
US
|
$19.50 — |
+0.05
|
$439.47M — | $40.59K — | $19.23 — | $19.83 — | $439.47M — | 50.00 | $0.39 — | ||
Myriad Genetics
MYGN
US
|
$4.64 — |
+3.22
|
$438.71M — | $668.66K — | $4.39 — | $4.71 — | $438.71M — | 0 | -$4.31 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.16 — |
-3.46
|
$432.48M — | $49.22K — | $5.12 — | $5.35 — | $432.48M — | 0 | -$1.18 — | ||
Autolus Therapeutics
AUTL
US
|
$1.62 — |
+8.72
|
$431.15M — | $915.82K — | $1.48 — | $1.65 — | $431.15M — | 0 | -$1.09 — | ||
|
Canopy Growth
CGC
US
|
$0.95 — |
-0.22
|
$428.24M — | $1.22M — | $0.94 — | $0.97 — | $428.24M — | 0 | -$0.62 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.20 — |
+0.19
|
$426.28M — | $156.24K — | $13.19 — | $13.21 — | $426.28M — | 0 | -$3.05 — | ||
Editas Medicine
EDIT
US
|
$2.77 — |
-1.25
|
$424.32M — | $1.23M — | $2.72 — | $2.91 — | $424.32M — | 0 | -$1.14 — | ||
Kamada
KMDA
US
|
$7.16 — |
-0.42
|
$413.09M — | $37.49K — | $6.98 — | $7.18 — | $413.09M — | 20.45 | $0.35 — | ||
Pacific Biosciences of California
PACB
US
|
$1.32 — |
<0.01
|
$409.96M — | $3.10M — | $1.29 — | $1.37 — | $409.96M — | 0 | -$0.41 — | ||
Puma Biotechnology
PBYI
US
|
$7.92 — |
+3.39
|
$403.12M — | $140.59K — | $7.57 — | $7.98 — | $403.12M — | 16.50 | $0.48 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.71 — |
+2.54
|
$398.66M — | $275.32K — | $12.92 — | $14.12 — | $398.66M — | 0 | -$2.60 — | ||
|
Orthofix Medical
OFIX
US
|
$9.16 — |
+2.35
|
$370.26M — | $129.30K — | $8.85 — | $9.19 — | $370.26M — | 0 | -$1.50 — | ||
|
Simulations Plus
SLP
US
|
$18.16 — |
+0.33
|
$367.13M — | $423.72K — | $18.15 — | $18.27 — | $367.13M — | 0 | -$3.12 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.53 — |
+3.19
|
$362.52M — | $63.43K — | $4.37 — | $4.55 — | $362.52M — | 0 | -$2.11 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.28 — |
-0.93
|
$340.88M — | $154.65K — | $4.12 — | $4.42 — | $340.88M — | 0 | -$1.00 — | ||
|
Lyell Immunopharma
LYEL
US
|
$12.94 — |
+8.1
|
$301.94M — | $66.98K — | $11.86 — | $13.02 — | $301.94M — | 0 | -$13.61 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.35 — |
+1.95
|
$299.27M — | $197.56K — | $2.27 — | $2.39 — | $299.27M — | 0 | -$0.46 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.61 — |
+5.56
|
$299.23M — | $908.47K — | $1.49 — | $1.64 — | $299.23M — | 0 | -$1.33 — | ||
MacroGenics
MGNX
US
|
$4.66 — |
+1.75
|
$296.20M — | $969.64K — | $4.56 — | $4.94 — | $296.20M — | 0 | -$1.11 — | ||
Sight Sciences
SGHT
US
|
$5.41 — |
+3.24
|
$294.36M — | $59.72K — | $4.97 — | $5.46 — | $294.36M — | 0 | -$0.70 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}