Ergebnisseite 3 für Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (263)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (263)
Tech Market Large (263)
Gesundheitswesen (263)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (153)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (28)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OraSure
OSUR
US
|
$4.24 — |
+1.92
|
$291.92M — | $561.95K — | $4.12 — | $4.29 — | $291.92M — | 0 | -$1.05 — | ||
Treace Medical Concepts
TMCI
US
|
$4.49 — |
+11.97
|
$291.28M — | $1.27M — | $3.97 — | $4.55 — | $291.28M — | 0 | -$0.96 — | ||
InflaRx
IFRX
US
|
$1.93 — |
+1.58
|
$284.28M — | $714.23K — | $1.84 — | $1.97 — | $284.28M — | 0 | -$0.72 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.00 — |
+0.5
|
$279.24M — | $405.38K — | $3.98 — | $4.13 — | $279.24M — | 0 | -$3.15 — | ||
Anavex Life Sciences
AVXL
US
|
$2.58 — |
+1.57
|
$239.09M — | $775.94K — | $2.49 — | $2.67 — | $239.09M — | 0 | -$0.46 — | ||
|
ALX Oncology
ALXO
US
|
$1.76 — |
+7.98
|
$236.83M — | $1.02M — | $1.60 — | $1.79 — | $236.83M — | 0 | -$1.49 — | ||
Spok
SPOK
US
|
$10.72 — |
+3.88
|
$223.91M — | $153.07K — | $10.33 — | $10.72 — | $223.91M — | 18.16 | $0.59 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.70 — |
-0.54
|
$223.56M — | $480.46K — | $3.67 — | $3.78 — | $223.56M — | 0 | -$1.98 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.65 — |
+7.22
|
$218.70M — | $709.59K — | $8.82 — | $9.70 — | $218.70M — | 0 | -$16.39 — | ||
|
Codexis
CDXS
US
|
$2.39 — |
+0.84
|
$217.24M — | $391.56K — | $2.32 — | $2.44 — | $217.24M — | 0 | -$0.35 — | ||
Nkarta
NKTX
US
|
$3.03 — |
+8.6
|
$216.78M — | $949.86K — | $2.71 — | $3.18 — | $216.78M — | 0 | -$1.35 — | ||
Utah Medical Products
UTMD
US
|
$65.21 — |
-1.41
|
$207.63M — | $16.07K — | $64.81 — | $66.96 — | $207.63M — | 19.29 | $3.38 — | ||
|
Immunic
IMUX
US
|
$15.07 — |
+2.17
|
$205.28M — | $222.66K — | $14.12 — | $15.39 — | $205.28M — | 0 | -$4.77 — | ||
|
Alector
ALEC
US
|
$1.83 — |
+2.81
|
$203.18M — | $853.16K — | $1.72 — | $1.87 — | $203.18M — | 0 | -$1.19 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.59 — |
+2.75
|
$194.13M — | $54.16K — | $14.13 — | $14.70 — | $194.13M — | 0 | -$0.79 — | ||
|
Humacyte
HUMA
US
|
$0.70 — |
-16.55
|
$188.85M — | $45.57M — | $0.70 — | $0.86 — | $188.85M — | 0 | -$0.63 — | ||
Innate Pharma
IPHA
US
|
$1.89 — |
+4.42
|
$177.48M — | $11.67K — | $1.85 — | $1.96 — | $177.48M — | 0 | -$0.63 — | ||
Inogen
INGN
US
|
$6.54 — |
+1.71
|
$177.07M — | $215.41K — | $6.40 — | $6.55 — | $177.07M — | 0 | -$0.91 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.41 — |
+0.42
|
$174.07M — | $348.56K — | $2.35 — | $2.51 — | $174.07M — | 0 | -$1.85 — | ||
|
Apyx Medical
APYX
US
|
$4.08 — |
+1.75
|
$170.85M — | $84.44K — | $3.95 — | $4.08 — | $170.85M — | 0 | -$0.22 — | ||
Caribou Biosciences
CRBU
US
|
$1.66 — |
+1.22
|
$164.64M — | $2.09M — | $1.62 — | $1.72 — | $164.64M — | 0 | -$1.42 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.30 — |
-0.76
|
$161.85M — | $1.43M — | $1.29 — | $1.36 — | $161.85M — | 0 | -$0.64 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.73 — |
+3.71
|
$157.54M — | $2.39M — | $0.69 — | $0.75 — | $157.54M — | 0 | -$0.44 — | ||
|
CVRx
CVRX
US
|
$5.15 — |
+5.97
|
$136.66M — | $259.06K — | $4.81 — | $5.30 — | $136.66M — | 0 | -$2.01 — | ||
Organigram Global
OGI
US
|
$0.95 — |
-0.94
|
$133.88M — | $287.44K — | $0.95 — | $0.98 — | $133.88M — | 0 | -$0.15 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.10 — |
-1.41
|
$133.05M — | $407.66K — | $2.07 — | $2.26 — | $133.05M — | 0 | -$1.30 — | ||
Health Catalyst
HCAT
US
|
$1.76 — |
+2.33
|
$130.05M — | $1.48M — | $1.67 — | $1.79 — | $130.05M — | 0 | -$3.73 — | ||
MaxCyte
MXCT
US
|
$1.18 — |
-0.42
|
$125.87M — | $754.76K — | $1.16 — | $1.23 — | $125.87M — | 0 | -$0.36 — | ||
Spero Therapeutics
SPRO
US
|
$2.15 — |
-2.71
|
$124.49M — | $605.18K — | $2.15 — | $2.23 — | $124.49M — | 7.96 | $0.27 — | ||
Atara Biotherapeutics
ATRA
US
|
$11.16 — |
+5.18
|
$100.55M — | $103.88K — | $10.43 — | $11.50 — | $100.55M — | 0 | -$1.22 — | ||
Seer
SEER
US
|
$1.73 — |
-1.7
|
$95.12M — | $114.85K — | $1.72 — | $1.78 — | $95.12M — | 0 | -$1.24 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.61 — |
0
|
$92.26M — | $1.88M — | $1.60 — | $1.69 — | $92.26M — | 0 | -$0.77 — | ||
Biomea Fusion
BMEA
US
|
$1.23 — |
0
|
$88.93M — | $452.05K — | $1.22 — | $1.28 — | $88.93M — | 0 | -$0.55 — | ||
|
Outset Medical
OM
US
|
$4.76 — |
-2.46
|
$88.24M — | $114.90K — | $4.71 — | $4.99 — | $88.24M — | 0 | -$2.74 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.83 — |
+4.67
|
$87.35M — | $51.57K — | $5.50 — | $5.95 — | $87.35M — | 0 | -$0.49 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+4.38
|
$83.79M — | $13.28M — | $0.16 — | $0.18 — | $83.79M — | 0 | -$0.79 — | ||
|
Definitive Healthcare
DH
US
|
$0.74 — |
-1.85
|
$77.79M — | $364.25K — | $0.72 — | $0.76 — | $77.79M — | 0 | -$1.67 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.16 — |
0
|
$71.83M — | $503.16K — | $1.15 — | $1.18 — | $71.83M — | 0 | -$1.83 — | ||
XBiotech
XBIT
US
|
$2.33 — |
+0.87
|
$71.04M — | $39.38K — | $2.30 — | $2.35 — | $71.04M — | 0 | -$1.31 — | ||
Seres Therapeutics
MCRB
US
|
$7.05 — |
+6.82
|
$68.27M — | $73.47K — | $6.72 — | $7.40 — | $68.27M — | 0 | -$5.20 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.21 — |
+6.14
|
$64.53M — | $677.76K — | $1.16 — | $1.26 — | $64.53M — | 0 | -$1.48 — | ||
Pulmonx
LUNG
US
|
$1.28 — |
+0.79
|
$54.06M — | $399.34K — | $1.25 — | $1.30 — | $54.06M — | 0 | -$1.30 — | ||
Accuray Incorporated
ARAY
US
|
$0.33 — |
+5.18
|
$39.14M — | $958.71K — | $0.31 — | $0.34 — | $39.14M — | 0 | -$0.38 — | ||
PetMed Express
PETS
US
|
$1.83 — |
+1.1
|
$39.10M — | $16.50K — | $1.76 — | $1.84 — | $39.10M — | 0 | -$2.74 — | ||
|
TherapeuticsMD
TXMD
US
|
$2.00 — |
0
|
$23.15M — | $18.91K — | $1.99 — | $2.09 — | $23.15M — | 200.00 | $0.01 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.36 — |
-2.27
|
$17.58M — | $515.30K — | $0.36 — | $0.38 — | $17.58M — | 0 | -$1.21 — | ||
|
Trinity Biotech
TRIB
US
|
$0.36 — |
-38.95
|
$7.20M — | $38.63M — | $0.33 — | $0.43 — | $7.20M — | 0 | -$2.00 — | ||
NextCure
NXTC
US
|
$1.81 — |
+3.43
|
$6.54M — | $163.69K — | $1.65 — | $1.90 — | $6.54M — | 0 | -$16.82 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Molecular Partners AG
MOLN
US
|
$3.81 — |
-1.3
|
$142.92M — | $27.27K — | $3.81 — | $3.97 — | $142.92M — | 0 | -$1.92 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}