Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (288)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (288)
OTC Markets OTCPK (288)
Energie (288)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company
PCCYF
US
|
$1.17 — |
-5.65
|
$288.25B — | $6.00K — | $1.17 — | $1.25 — | $288.25B — | 9.00 | $0.13 — | ||
Shell plc
RYDAF
US
|
$39.45 — |
-2.83
|
$218.71B — | $500.00 — | $40.60 — | $40.63 — | $218.71B — | 12.28 | $3.21 — | ||
China Shenhua Energy Company
CSUAY
US
|
$21.68 — |
+2.31
|
$117.56B — | $1.12K — | $21.51 — | $21.68 — | $117.56B — | 14.16 | $1.53 — | ||
BP p.l.c.
BPAQF
US
|
$6.18 — |
-7.49
|
$95.48B — | $120.00K — | $6.83 — | $6.85 — | $95.48B — | 29.42 | $0.21 — | ||
|
Equinor ASA
STOHF
US
|
$36.10 — |
0
|
$89.89B — | $1.50K — | $37.68 — | $37.70 — | $89.89B — | 16.33 | $2.21 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.51 — |
-7.27
|
$61.66B — | $100.00K — | $0.54 — | $0.54 — | $61.66B — | 12.75 | $0.04 — | ||
Inpex Corporation
IPXHY
US
|
$21.48 — |
+1.08
|
$24.96B — | $1.38K — | $21.33 — | $21.45 — | $24.96B — | 10.42 | $2.06 — | ||
|
Neste Oyj
NTOIY
US
|
$15.21 — |
0
|
$23.37B — | $6.98K — | $15.00 — | $15.22 — | $23.37B — | 28.16 | $0.54 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.59 — |
+0.57
|
$17.07B — | $832.00 — | $10.39 — | $10.60 — | $17.07B — | 17.64 | $0.60 — | ||
|
Santos
SSLZY
US
|
$5.24 — |
+0.96
|
$17.02B — | $18.21K — | $5.16 — | $5.24 — | $17.02B — | 20.96 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$42.55 — |
-0.35
|
$16.52B — | $10.28K — | $41.83 — | $42.63 — | $16.52B — | 32.98 | $1.29 — | ||
ARC Resources
AETUF
US
|
$21.31 — |
-1.52
|
$12.07B — | $5.56K — | $20.65 — | $21.31 — | $12.07B — | 11.77 | $1.81 — | ||
|
AltaGas
ATGFF
US
|
$37.57 — |
-1.6
|
$11.71B — | $200.00 — | $38.35 — | $38.35 — | $11.71B — | 32.11 | $1.17 — | ||
Keyera
KEYUF
US
|
$39.10 — |
-3.39
|
$11.03B — | $227.00 — | $39.03 — | $39.32 — | $11.03B — | 69.82 | $0.56 — | ||
|
Saipem SpA
SAPMY
US
|
$1.07 — |
-2.73
|
$10.38B — | $1.00K — | $1.17 — | $1.17 — | $10.38B — | 35.66 | $0.03 — | ||
Subsea 7 S.A.
SUBCY
US
|
$34.51 — |
-5.04
|
$10.24B — | $25.41K — | $33.82 — | $34.77 — | $10.24B — | 20.78 | $1.66 — | ||
Saipem SpA
SAPMF
US
|
$5.04 — |
-5.26
|
$9.78B — | $100.00 — | $5.05 — | $5.05 — | $9.78B — | 29.64 | $0.17 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.18 — |
+0.49
|
$9.75B — | $2.41K — | $6.27 — | $6.31 — | $9.75B — | 14.37 | $0.43 — | ||
|
Prio
PTRRY
US
|
$10.94 — |
-7.52
|
$8.76B — | $12.50K — | $10.85 — | $11.09 — | $8.76B — | 17.09 | $0.64 — | ||
Technip Energies
THNPY
US
|
$41.74 — |
-2.53
|
$7.25B — | $1.48K — | $41.25 — | $41.79 — | $7.25B — | 18.38 | $2.27 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.78 | $6.06 — | ||
|
Yancoal Australia
YACAF
US
|
$4.00 — |
-3.61
|
$5.37B — | $120.00 — | $4.30 — | $4.30 — | $5.37B — | 16.66 | $0.24 — | ||
PrairieSky Royalty
PREKF
US
|
$22.44 — |
-2.13
|
$5.22B — | $10.12K — | $22.21 — | $22.74 — | $5.22B — | 36.78 | $0.61 — | ||
Harbour Energy
HBRIY
US
|
$3.31 — |
-0.6
|
$5.19B — | $6.83K — | $3.09 — | $3.31 — | $5.19B — | 0 | -$0.16 — | ||
|
Harbour Energy
PMOIF
US
|
$3.17 — |
-3.94
|
$4.97B — | $1.50K — | $3.30 — | $3.30 — | $4.97B — | 0 | -$0.16 — | ||
|
Whitehaven Coal
WHITF
US
|
$5.55 — |
-7.5
|
$4.57B — | $14.82K — | $5.55 — | $5.55 — | $4.57B — | 9.91 | $0.56 — | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.64 — |
-4.11
|
$4.13B — | $4.70K — | $8.49 — | $8.78 — | $4.13B — | 0 | -$0.13 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.45 — |
-1.32
|
$3.61B — | $4.97K — | $7.25 — | $7.51 — | $3.61B — | 23.28 | $0.32 — | ||
Gibson Energy
GBNXF
US
|
$20.63 — |
-1.62
|
$3.56B — | $6.00 — | $20.29 — | $20.29 — | $3.56B — | 32.23 | $0.64 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.27 — |
-0.92
|
$3.54B — | $4.53K — | $17.07 — | $17.45 — | $3.54B — | 10.46 | $1.65 — | ||
|
New Hope
NHPEF
US
|
$4.02 — |
0
|
$3.44B — | $700.00 — | $3.95 — | $3.97 — | $3.44B — | 30.92 | $0.13 — | ||
|
Topaz Energy
TPZEF
US
|
$21.53 — |
-1.69
|
$3.33B — | $100.00 — | $21.11 — | $21.11 — | $3.33B — | 34.72 | $0.62 — | ||
|
Paramount Resources
PRMRF
US
|
$19.50 — |
-2.99
|
$2.84B — | $7.69K — | $19.20 — | $20.27 — | $2.84B — | 67.24 | $0.29 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
|
International Petroleum
IPCFF
US
|
$22.65 — |
-4.15
|
$2.56B — | $15.50K — | $22.29 — | $22.70 — | $2.56B — | 102.95 | $0.22 — | ||
|
CES Energy
CESDF
US
|
$10.77 — |
-2.71
|
$2.27B — | $5.00K — | $10.57 — | $10.80 — | $2.27B — | 15.60 | $0.69 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.57 — |
-3.38
|
$2.04B — | $1.60K — | $8.38 — | $8.75 — | $2.04B — | 20.90 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.64 — |
-1.36
|
$1.91B — | $16.83K — | $11.45 — | $11.72 — | $1.91B — | 29.84 | $0.39 — | ||
|
TerraVest Industries
TRRVF
US
|
$83.24 — |
-0.94
|
$1.81B — | $160.00 — | $84.42 — | $84.42 — | $1.81B — | 35.57 | $2.34 — | ||
|
Parex Resources
PARXF
US
|
$17.41 — |
-0.8
|
$1.67B — | $1.84K — | $17.09 — | $17.33 — | $1.67B — | 9.41 | $1.85 — | ||
Spartan Delta
DALXF
US
|
$7.59 — |
-4.47
|
$1.54B — | $500.00 — | $7.43 — | $7.51 — | $1.54B — | 34.51 | $0.22 — | ||
Cardinal Energy
CRLFF
US
|
$7.52 — |
-1.96
|
$1.32B — | $1.60K — | $7.38 — | $7.55 — | $1.32B — | 188.00 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$6.19 — |
-4.62
|
$1.25B — | $2.90K — | $6.49 — | $6.55 — | $1.25B — | 38.68 | $0.16 — | ||
Birchcliff Energy
BIREF
US
|
$4.46 — |
0
|
$1.22B — | $2.54K — | $4.39 — | $4.46 — | $1.22B — | 24.77 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$35.70 — |
-1.99
|
$1.17B — | $266.00 — | $35.00 — | $35.79 — | $1.17B — | 7.42 | $4.81 — | ||
Advantage Energy
AAVVF
US
|
$6.96 — |
+0.14
|
$1.17B — | $2.40K — | $6.89 — | $7.05 — | $1.17B — | 15.13 | $0.46 — | ||
Trican Well Service
TOLWF
US
|
$4.84 — |
-1.02
|
$1.02B — | $2.43K — | $4.79 — | $4.84 — | $1.02B — | 12.41 | $0.39 — | ||
|
Thungela Resources
TNGRF
US
|
$7.58 — |
0
|
$964.17M — | $2.22K — | $7.26 — | $7.70 — | $964.17M — | 0 | -$3.37 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.93 — |
-1.06
|
$799.04M — | $1.00K — | $0.98 — | $0.98 — | $799.04M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.20 — |
-2.86
|
$780.40M — | $7.70K — | $11.20 — | $11.55 — | $780.40M — | 0 | -$13.73 — | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
0
|
$694.01M — | $2.50K — | $0.38 — | $0.38 — | $694.01M — | 0 | $0.00 — | ||
|
Surge Energy
ZPTAF
US
|
$6.70 — |
-4.56
|
$671.30M — | $7.50K — | $6.60 — | $6.84 — | $671.30M — | 134.00 | $0.05 — | ||
|
Total Energy Services
TOTZF
US
|
$15.34 — |
-1.67
|
$562.44M — | $8.60K — | $14.80 — | $15.35 — | $562.44M — | 10.15 | $1.51 — | ||
Ensign Energy Services
ESVIF
US
|
$2.45 — |
-3.54
|
$451.66M — | $6.10K — | $2.41 — | $2.53 — | $451.66M — | 0 | -$0.21 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.44 — |
-4.52
|
$446.09M — | $300.00 — | $4.52 — | $4.58 — | $446.09M — | 10.82 | $0.41 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.20 — |
-2.44
|
$370.91M — | $100.00 — | $1.19 — | $1.19 — | $370.91M — | 0 | -$0.01 — | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil
TUWLF
US
|
$0.17 — |
-5.56
|
$257.55M — | $58.90K — | $0.17 — | $0.17 — | $257.55M — | 0 | -$0.09 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.70 — |
-2.71
|
$256.47M — | $100.00 — | $11.74 — | $11.74 — | $256.47M — | 0 | -$3.54 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
-11.11
|
$242.40M — | $35.05K — | $0.08 — | $0.08 — | $242.40M — | 0 | -$0.04 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.41 — |
-4.96
|
$226.37M — | $500.00 — | $2.38 — | $2.42 — | $226.37M — | 40.23 | $0.06 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.63 — |
-3.08
|
$220.32M — | $5.00K — | $0.63 — | $0.63 — | $220.32M — | 0 | $0.00 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
Peninsula Energy
PENMF
US
|
$0.32 — |
-14.19
|
$174.72M — | $11.25K — | $0.32 — | $0.32 — | $174.72M — | 0 | -$0.04 — | ||
Mega Uranium
MGAFF
US
|
$0.45 — |
+2.27
|
$172.76M — | $26.81K — | $0.44 — | $0.45 — | $172.76M — | 45.00 | $0.01 — | ||
|
Petrus Resources
PTRUF
US
|
$1.16 — |
-4.92
|
$170.92M — | $30.25K — | $1.16 — | $1.19 — | $170.92M — | 0 | $0.00 — | ||
Bonterra Energy
BNEFF
US
|
$4.19 — |
-6.05
|
$151.93M — | $3.22K — | $4.17 — | $4.38 — | $151.93M — | 0 | -$0.48 — | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
-6.18
|
$141.54M — | $733.40K — | $0.03 — | $0.04 — | $141.54M — | 0 | $0.00 — | ||
|
Aura Energy
AUEEF
US
|
$0.14 — |
+64.63
|
$137.62M — | $2.75K — | $0.14 — | $0.14 — | $137.62M — | 0 | -$0.01 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.37 — |
0
|
$105.77M — | $18.00K — | $0.37 — | $0.37 — | $105.77M — | 37.00 | $0.01 — | ||
|
TerraCom
TERCF
US
|
$0.05 — |
-1.09
|
$103.26M — | $73.00K — | $0.05 — | $0.05 — | $103.26M — | 0 | -$0.05 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.56 — |
-2.66
|
$97.87M — | $4.25K — | $2.50 — | $2.72 — | $97.87M — | 51.19 | $0.05 — | ||
Yangarra Resources
YGRAF
US
|
$0.88 — |
-2.78
|
$92.40M — | $15.80K — | $0.87 — | $0.87 — | $92.40M — | 9.72 | $0.09 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$77.89M — | $8.00 — | $0.01 — | $0.01 — | $77.89M — | 0 | $0.00 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.20 — |
+42.44
|
$68.43M — | $436.29K — | $0.14 — | $0.21 — | $68.43M — | 0 | -$0.04 — | ||
QS Energy
QSEP
US
|
$0.12 — |
+9.09
|
$66.78M — | $583.89K — | $0.10 — | $0.12 — | $66.78M — | 0 | -$0.01 — | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.83 — |
-3.49
|
$65.47M — | $13.70K — | $0.80 — | $0.86 — | $65.47M — | 0 | -$0.09 — | ||
|
Chariot
OIGLF
US
|
$0.02 — |
-33.33
|
$57.35M — | $10.00K — | $0.03 — | $0.03 — | $57.35M — | 0 | -$0.02 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$48.06M — | $168.70K — | $0.01 — | $0.01 — | $48.06M — | 0 | $0.00 — | ||
|
McCoy Global
MCCRF
US
|
$1.67 — |
-1.76
|
$45.34M — | $100.00 — | $1.68 — | $1.68 — | $45.34M — | 12.84 | $0.13 — | ||
Avanti Helium
ARGYF
US
|
$0.30 — |
-4.42
|
$38.63M — | $25.65K — | $0.30 — | $0.31 — | $38.63M — | 0 | -$0.03 — | ||
CGX Energy
CGXEF
US
|
$0.11 — |
-15.38
|
$37.24M — | $9.50K — | $0.11 — | $0.12 — | $37.24M — | 0 | -$0.23 — | ||
|
United Energy
UNRG
US
|
$0.06 — |
+2.46
|
$35.25M — | $10.00K — | $0.07 — | $0.07 — | $35.25M — | 0 | -$0.13 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $10.55K — | $0.09 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$31.17M — | $87.66K — | $0.00 — | $0.01 — | $31.17M — | 0 | $0.00 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$24.51M — | $100.00K — | $0.00 — | $0.00 — | $24.51M — | 0 | $0.00 — | ||
|
West Texas Resources
WTXR
US
|
$0.28 — |
+0.04
|
$23.93M — | $100.00 — | $0.27 — | $0.27 — | $23.93M — | 0 | -$0.06 — | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
|
Tristar
TAGP
US
|
$0.10 — |
0
|
$18.91M — | $20.20K — | $0.07 — | $0.10 — | $18.91M — | 0 | $0.00 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.35 — |
-0.29
|
$16.32M — | $9.33K — | $0.34 — | $0.35 — | $16.32M — | 3.87 | $0.09 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $1.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.63 — |
0
|
$11.09M — | $200.00 — | $0.63 — | $0.63 — | $11.09M — | 3.70 | $0.17 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.05 — |
+9.09
|
$11.05M — | $105.48K — | $0.04 — | $0.05 — | $11.05M — | 0 | $0.00 — | ||
|
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$10.14M — | $37.00K — | $0.03 — | $0.03 — | $10.14M — | 0 | -$0.01 — | ||
|
PetroSun
PSUD
US
|
$0.02 — |
-15.74
|
$10.09M — | $400.00 — | $0.02 — | $0.02 — | $10.09M — | 0 | -$0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.08 — |
-27.94
|
$9.79M — | $160.00 — | $0.08 — | $0.08 — | $9.79M — | 0 | -$0.30 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}