Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (317)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (317)
OTC Markets OTCPK (317)
Energie (317)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.68 — |
-4.23
|
$191.32B — | $2K — | $0.7099 — | $0.7099 — | $191.32B — | 5.66 | $0.12 — | |
| TotalEnergies SE TTFNF | $57.72 — |
0
|
$127.91B — | $100 — | $54.27 — | $54.27 — | $127.91B — | 8.62 | $6.69 — | |
| China Shenhua Energy Company CSUAY | $16 — |
+0.31
|
$101.55B — | $630 — | $15.95 — | $15.95 — | $101.55B — | 9.87 | $1.62 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.5 — |
0
|
$88.07B — | $4.9K — | $0.4799 — | $0.4799 — | $88.07B — | 8.33 | $0.06 — | |
| Enbridge EBBNF | $21.94 — |
-0.05
|
$86.23B — | $500 — | $21.95 — | $21.95 — | $86.23B — | 9.88 | $2.22 — | |
| BP p.l.c. BPAQF | $4.61 — |
-1.28
|
$72.33B — | $200 — | $4.6 — | $4.67 — | $72.33B — | 230.50 | $0.02 — | |
| Equinor ASA STOHF | $22.94 — |
0
|
$62.71B — | $100 — | $22.18 — | $22.18 — | $62.71B — | 7.37 | $3.11 — | |
| Eni S.p.A. EIPAF | $12.64 — |
0
|
$40.81B — | $10 — | $15.9 — | $15.9 — | $40.81B — | 14.36 | $0.88 — | |
| Woodside Energy WOPEF | $12.55 — |
0
|
$23.83B — | $100 — | $12.55 — | $12.55 — | $23.83B — | 6.71 | $1.87 — | |
| Tenaris TNRSF | $15.85 — |
0
|
$17.22B — | $100 — | $16 — | $16 — | $17.22B — | 8.75 | $1.81 — | |
| Tourmaline Oil TRMLF | $44.77 — |
+2.85
|
$16.76B — | $4.75K — | $44.35 — | $44.8 — | $16.76B — | 17.69 | $2.53 — | |
| OMV Aktiengesellschaft OMVKY | $12.36 — |
+0.49
|
$16.18B — | $232 — | $12.18 — | $12.32 — | $16.18B — | 10.29 | $1.2 — | |
| Inpex Corporation IPXHY | $12.6 — |
+0.64
|
$15.09B — | $41.54K — | $12.5 — | $12.6 — | $15.09B — | 5.22 | $2.41 — | |
| Santos SSLZY | $3.5 — |
-1.13
|
$11.37B — | $16.33K — | $3.48 — | $3.57 — | $11.37B — | 9.21 | $0.38 — | |
| ARC Resources AETUF | $19.23 — |
+0.94
|
$11.29B — | $2.51K — | $18.78 — | $19.19 — | $11.29B — | 14.24 | $1.35 — | |
| Galp Energia, SGPS GLPEY | $7.57 — |
+1.75
|
$11.06B — | $11.22K — | $7.55 — | $7.59 — | $11.06B — | 9.23 | $0.82 — | |
| AltaGas ATGFF | $28.55 — |
+0.28
|
$8.55B — | $400 — | $28.5 — | $28.55 — | $8.55B — | 20.39 | $1.4 — | |
| Keyera KEYUF | $30.14 — |
0
|
$6.91B — | $170 — | $29.7 — | $29.79 — | $6.91B — | 19.69 | $1.53 — | |
| Neste Oyj NTOIY | $4.17 — |
-1.18
|
$6.53B — | $770 — | $4.2 — | $4.22 — | $6.53B — | 0 | -$0.07 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.06 — |
+3.57
|
$6.49B — | $306 — | $3.92 — | $3.93 — | $6.49B — | 4.51 | $0.9 — | |
| Technip Energies THNPY | $33.2 — |
-0.39
|
$5.82B — | $2.83K — | $33 — | $33.35 — | $5.82B — | 13.49 | $2.46 — | |
| Prio PTRRY | $5.56 — |
-5.76
|
$4.68B — | $4.5K — | $5.9 — | $5.9 — | $4.68B — | 2.64 | $2.1 — | |
| Subsea 7 S.A. SUBCY | $13.84 — |
+0.65
|
$4.09B — | $21 — | $13.39 — | $14.02 — | $4.09B — | 20.65 | $0.67 — | |
| PrairieSky Royalty PREKF | $17.16 — |
+1.07
|
$4.04B — | $1.3K — | $16.98 — | $17.2 — | $4.04B — | 25.23 | $0.68 — | |
| Yancoal Australia YACAF | $3.02 — |
0
|
$3.99B — | $200 — | $3.05 — | $3.05 — | $3.99B — | 5.21 | $0.58 — | |
| Saipem SpA SAPMY | $0.38 — |
0
|
$3.99B — | $2.5K — | $0.4 — | $0.4 — | $3.99B — | 12.66 | $0.03 — | |
| MEG Energy MEGEF | $14.58 — |
-0.68
|
$3.72B — | $6.23K — | $14.43 — | $14.7 — | $3.72B — | 10.80 | $1.35 — | |
| Whitecap Resources SPGYF | $5.77 — |
+3.41
|
$3.39B — | $24.86K — | $5.7 — | $5.81 — | $3.39B — | 5.88 | $0.98 — | |
| Ampol Limited CTXAY | $27.16 — |
+0.22
|
$3.24B — | $2.3K — | $27.1 — | $27.1 — | $3.24B — | 42.43 | $0.64 — | |
| Gibson Energy GBNXF | $15.47 — |
+0.72
|
$2.53B — | $100 — | $15.47 — | $15.47 — | $2.53B — | 23.08 | $0.67 — | |
| Whitehaven Coal WHITF | $3 — |
0
|
$2.51B — | $100 — | $3.16 — | $3.16 — | $2.51B — | 21.42 | $0.14 — | |
| Peyto Exploration & Development PEYUF | $12.56 — |
+0.48
|
$2.48B — | $3.34K — | $12.42 — | $12.59 — | $2.48B — | 12.31 | $1.02 — | |
| Athabasca Oil ATHOF | $3.42 — |
+3.32
|
$1.75B — | $14.13K — | $3.33 — | $3.45 — | $1.75B — | 5.60 | $0.61 — | |
| NuVista Energy NUVSF | $8.61 — |
+0.47
|
$1.73B — | $600 — | $8.56 — | $8.57 — | $1.73B — | 8.19 | $1.05 — | |
| Paramount Resources PRMRF | $11.76 — |
+2.26
|
$1.68B — | $2.95K — | $11.69 — | $11.9 — | $1.68B — | 7.25 | $1.62 — | |
| International Petroleum IPCFF | $12.9 — |
0
|
$1.57B — | $200 — | $12.89 — | $12.9 — | $1.57B — | 15.92 | $0.81 — | |
| Tamarack Valley Energy TNEYF | $2.71 — |
+0.74
|
$1.4B — | $1.69K — | $2.65 — | $2.69 — | $1.4B — | 12.31 | $0.22 — | |
| Freehold Royalties FRHLF | $8.35 — |
+1.71
|
$1.38B — | $6.54K — | $8.35 — | $8.5 — | $1.38B — | 11.76 | $0.71 — | |
| Birchcliff Energy BIREF | $4.31 — |
+0.7
|
$1.17B — | $29.83K — | $4.17 — | $4.34 — | $1.17B — | 28.73 | $0.15 — | |
| Advantage Energy AAVVF | $6.74 — |
-0.3
|
$1.13B — | $109 — | $6.75 — | $6.85 — | $1.13B — | 74.88 | $0.09 — | |
| CES Energy CESDF | $4.46 — |
+0.68
|
$1.01B — | $3.5K — | $4.43 — | $4.43 — | $1.01B — | 7.68 | $0.58 — | |
| Headwater Exploration CDDRF | $3.94 — |
-0.25
|
$936.83M — | $800 — | $3.95 — | $3.95 — | $936.83M — | 6.79 | $0.58 — | |
| Africa Oil AOIFF | $1.29 — |
+4.03
|
$870.33M — | $44.46K — | $1.28 — | $1.3 — | $870.33M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $4.07 — |
0
|
$804.02M — | $1K — | $3.69 — | $3.69 — | $804.02M — | 23.94 | $0.17 — | |
| Parex Resources PARXF | $8.11 — |
+2.66
|
$793.6M — | $600 — | $8.11 — | $8.24 — | $793.6M — | 13.51 | $0.6 — | |
| Cardinal Energy CRLFF | $4 — |
-0.25
|
$636.62M — | $13.13K — | $3.9 — | $4.01 — | $636.62M — | 8.16 | $0.49 — | |
| Trican Well Service TOLWF | $2.98 — |
+2.41
|
$556.81M — | $5K — | $2.98 — | $3.02 — | $556.81M — | 7.64 | $0.39 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$410.06M — | $15K — | $0.14 — | $0.14 — | $410.06M — | 4.66 | $0.03 — | |
| Spartan Delta DALXF | $2.06 — |
-1.15
|
$409.59M — | $100 — | $2.08 — | $2.08 — | $409.59M — | 14.68 | $0.14 — | |
| Surge Energy ZPTAF | $3.53 — |
-0.84
|
$351.95M — | $6.64K — | $3.56 — | $3.58 — | $351.95M — | 0 | -$0.38 — | |
| Rockhopper Exploration RCKHF | $0.55 — |
0
|
$351.6M — | $3.7K — | $0.54 — | $0.54 — | $351.6M — | 27.50 | $0.02 — | |
| Frontera Energy FECCF | $3.6 — |
-1.37
|
$278.48M — | $600 — | $3.6 — | $3.75 — | $278.48M — | 0 | -$0.29 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-5.41
|
$265.36M — | $3.84K — | $0.07 — | $0.08 — | $265.36M — | 3.50 | $0.02 — | |
| Tenaz Energy ATUUF | $9.32 — |
0
|
$256.96M — | $100 — | $9 — | $9 — | $256.96M — | 0 | -$0.2 — | |
| Ensign Energy Services ESVIF | $1.39 — |
+2.96
|
$256.73M — | $3.9K — | $1.39 — | $1.39 — | $256.73M — | 0 | -$0.08 — | |
| John Wood WDGJF | $0.28 — |
-9.68
|
$234.76M — | $4.5K — | $0.28 — | $0.28 — | $234.76M — | 0 | -$1.54 — | |
| Petrus Resources PTRUF | $0.91 — |
0
|
$118.56M — | $40 — | $0.93 — | $0.93 — | $118.56M — | 0 | -$0.01 — | |
| Rubellite Energy RUBLF | $1.24 — |
0
|
$115.17M — | $200 — | $1.22 — | $1.22 — | $115.17M — | 2.38 | $0.52 — | |
| QS Energy QSEP | $0.2399 — |
+0.08
|
$109.43M — | $24.13K — | $0.22 — | $0.2399 — | $109.43M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$99.82M — | $187.14K — | $0.08999 — | $0.08999 — | $99.82M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.25 — |
+6.13
|
$83.98M — | $700 — | $2.15 — | $2.25 — | $83.98M — | 11.84 | $0.19 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.17 — |
0
|
$79.08M — | $302K — | $0.1799 — | $0.1799 — | $79.08M — | 0 | -$0.04 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$71.66M — | $20K — | $0.02999 — | $0.02999 — | $71.66M — | 0 | $0 — | |
| Avance Gas Holding AVACF | $0.9 — |
-2.8
|
$70.92M — | $1K — | $0.93 — | $0.93 — | $70.92M — | 0.15 | $5.76 — | |
| Mega Uranium MGAFF | $0.19 — |
-1.14
|
$70.67M — | $2.5K — | $0.19 — | $0.19 — | $70.67M — | 0 | -$0.02 — | |
| Pieridae Energy PTOAF | $0.2399 — |
0
|
$69.69M — | $1K — | $0.2399 — | $0.2399 — | $69.69M — | 0 | -$0.14 — | |
| Yangarra Resources YGRAF | $0.6099 — |
0
|
$65.16M — | $5.6K — | $0.6199 — | $0.64 — | $65.16M — | 3.40 | $0.18 — | |
| Touchstone Exploration PBEGF | $0.26 — |
0
|
$61.48M — | $14K — | $0.26 — | $0.28 — | $61.48M — | 0 | -$0.05 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$60.32M — | $1.22K — | $0.02999 — | $0.02999 — | $60.32M — | 0 | -$0.07 — | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$60.03M — | $6.99K — | $0.2099 — | $0.2099 — | $60.03M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.07 — |
-35
|
$59.39M — | $300 — | $0.02 — | $0.02 — | $59.39M — | 0 | $0 — | |
| Renergen RGNNF | $0.33 — |
0
|
$55.46M — | $6K — | $0.3699 — | $0.3699 — | $55.46M — | 0 | -$0.09 — | |
| McCoy Global MCCRF | $1.91 — |
+5.52
|
$51.31M — | $1.2K — | $1.91 — | $1.92 — | $51.31M — | 8.30 | $0.23 — | |
| AKITA Drilling AKTAF | $1.23 — |
-0.81
|
$48.74M — | $2.3K — | $1.22 — | $1.24 — | $48.74M — | 5.34 | $0.23 — | |
| Pancontinental Energy NL PCOGF | $0.005 — |
+13.64
|
$40.68M — | $50K — | $0.005 — | $0.005 — | $40.68M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.14 — |
0
|
$37.37M — | $8.2K — | $0.14 — | $0.14 — | $37.37M — | 0 | -$0.03 — | |
| Petrofac Limited POFCY | $0.02999 — |
-6.23
|
$36.1M — | $106.34K — | $0.02999 — | $0.04 — | $36.1M — | 0 | -$0.55 — | |
| Greenway GWTI | $0.08 — |
-11.11
|
$35.26M — | $49.4K — | $0.08 — | $0.08999 — | $35.26M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
0
|
$34.68M — | $5K — | $0.1 — | $0.1 — | $34.68M — | 0 | -$0.06 — | |
| Petro Matad PRTDF | $0.02 — |
+2000
|
$31.16M — | $50K — | $0.02 — | $0.02 — | $31.16M — | 0 | -$0.01 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$30M — | $57 — | $0.02 — | $0.02 — | $30M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
-7.41
|
$24.02M — | $200K — | $0.02 — | $0.02 — | $24.02M — | 0 | -$0.02 — | |
| Laredo Oil LRDC | $0.3099 — |
-3.12
|
$22.92M — | $2.5K — | $0.3099 — | $0.3099 — | $22.92M — | 0 | -$0.03 — | |
| CGX Energy CGXEF | $0.07 — |
-2.4
|
$22.01M — | $20.8K — | $0.07 — | $0.07 — | $22.01M — | 0 | -$0.01 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $10K — | $0.04 — | $0.04 — | $21.26M — | 0 | -$0.07 — | |
| 88 Energy EEENF | $0.0006999 — |
-12.5
|
$20.25M — | $602K — | $0.0008 — | $0.0008 — | $20.25M — | 0 | $0 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4 — |
+0.95
|
$18.89M — | $12.7K — | $0.4 — | $0.4 — | $18.89M — | 4.48 | $0.09 — | |
| Blue Star Helium BSNLF | $0.007 — |
-30
|
$18.86M — | $50K — | $0.007 — | $0.007 — | $18.86M — | 0 | $0 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.11M — | $500 — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.04 — |
+8.24
|
$16.49M — | $1.65K — | $0.04 — | $0.04 — | $16.49M — | 0 | -$0.07 — | |
| PetroSun PSUD | $0.02 — |
-8.37
|
$11.84M — | $22.93K — | $0.02 — | $0.02 — | $11.84M — | 0 | $0 — | |
| Morien Resources APMCF | $0.19 — |
0
|
$9.8M — | $3K — | $0.19 — | $0.19 — | $9.8M — | 0 | -$0.01 — | |
| Avanti Helium ARGYF | $0.08 — |
-10.4
|
$9.38M — | $10K — | $0.08999 — | $0.08999 — | $9.38M — | 0 | -$0.09 — | |
| Blue Energy BUENF | $0.0051 — |
0
|
$9.35M — | $16.86K — | $0.004199 — | $0.006 — | $9.35M — | 0 | $0 — | |
| ECA Marcellus Trust I ECTM | $0.5 — |
+1.52
|
$8.8M — | $300 — | $0.4899 — | $0.4899 — | $8.8M — | 10.00 | $0.05 — | |
| AXP Energy AUNXF | $0.001299 — |
0
|
$8.55M — | $355K — | $0.0011 — | $0.001199 — | $8.55M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.04 — |
-55.06
|
$8M — | $808 — | $0.08999 — | $0.08999 — | $8M — | 0 | -$1.47 — | |
| Stratos Renewables SRNW | $0.13 — |
+22.02
|
$6.52M — | $22.1K — | $0.11 — | $0.1199 — | $6.52M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.08999 — |
0
|
$5.92M — | $10K — | $0.1 — | $0.11 — | $5.92M — | 0 | -$0.03 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$5.85M — | $20.12K — | $0.0097 — | $0.01 — | $5.85M — | 1.10 | $0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}