Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (314)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (314)
OTC Markets OTCPK (314)
Energie (314)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.88 — |
+1.15
|
$213.54B — | $1.5K — | $0.88 — | $0.88 — | $213.54B — | 6.76 | $0.13 — | |
| Shell plc RYDAF | $35.56 — |
+0.65
|
$209.52B — | $10 — | $36.41 — | $36.41 — | $209.52B — | 16.23 | $2.19 — | |
| TotalEnergies SE TTFNF | $62.73 — |
+1.37
|
$138.09B — | $100 — | $59.85 — | $59.85 — | $138.09B — | 10.50 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $15.52 — |
+0.06
|
$99.26B — | $6 — | $15.68 — | $15.74 — | $99.26B — | 9.88 | $1.57 — | |
| Enbridge EBBNF | $23.43 — |
+0.09
|
$92.08B — | $6.3K — | $23.3 — | $23.48 — | $92.08B — | 10.55 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
0
|
$90.94B — | $17K — | $0.52 — | $0.52 — | $90.94B — | 9.00 | $0.06 — | |
| BP p.l.c. BPAQF | $5.22 — |
+0.58
|
$81.12B — | $100 — | $5.18 — | $5.18 — | $81.12B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $25.82 — |
0
|
$67.54B — | $400 — | $26.91 — | $27.35 — | $67.54B — | 8.17 | $3.16 — | |
| Woodside Energy WOPEF | $15.69 — |
0
|
$29.79B — | $100 — | $15.44 — | $15.44 — | $29.79B — | 8.39 | $1.87 — | |
| Tourmaline Oil TRMLF | $45.85 — |
-0.78
|
$17.18B — | $11.32K — | $45.55 — | $46.05 — | $17.18B — | 18.56 | $2.47 — | |
| Inpex Corporation IPXHY | $14.12 — |
-1.19
|
$16.99B — | $14.73K — | $14.03 — | $14.18 — | $16.99B — | 5.85 | $2.41 — | |
| Santos SSLZY | $5.07 — |
-0.2
|
$16.47B — | $5.35K — | $5.02 — | $5.19 — | $16.47B — | 13.34 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $9.55 — |
-0.62
|
$14.47B — | $40.51K — | $9.55 — | $9.61 — | $14.47B — | 11.36 | $0.84 — | |
| ARC Resources AETUF | $20.12 — |
-1.37
|
$11.77B — | $5.3K — | $20.05 — | $20.39 — | $11.77B — | 12.19 | $1.65 — | |
| Neste Oyj NTOIY | $7.43 — |
+3.34
|
$11.51B — | $2.89K — | $7.32 — | $7.43 — | $11.51B — | 0 | -$0.22 — | |
| Whitecap Resources SPGYF | $6.93 — |
+0.73
|
$8.62B — | $221.69K — | $6.74 — | $6.91 — | $8.62B — | 6.18 | $1.12 — | |
| AltaGas ATGFF | $28.57 — |
+1.38
|
$8.54B — | $100 — | $28.5 — | $28.5 — | $8.54B — | 20.85 | $1.37 — | |
| Technip Energies THNPY | $43.29 — |
+1.9
|
$7.65B — | $150 — | $43.11 — | $43.11 — | $7.65B — | 16.97 | $2.55 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.58 — |
+3.39
|
$7.32B — | $6.08K — | $4.39 — | $4.58 — | $7.32B — | 5.51 | $0.83 — | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.25 | $2.49 — | |
| Subsea 7 S.A. SUBCY | $19.6 — |
+0.1
|
$5.81B — | $1.11K — | $19.54 — | $19.77 — | $5.81B — | 30.62 | $0.64 — | |
| Saipem SpA SAPMY | $0.53 — |
0
|
$5.46B — | $5K — | $0.54 — | $0.54 — | $5.46B — | 13.25 | $0.04 — | |
| Yancoal Australia YACAF | $4.02 — |
+0.55
|
$5.33B — | $250 — | $4 — | $4 — | $5.33B — | 6.70 | $0.6 — | |
| MEG Energy MEGEF | $18.96 — |
-0.32
|
$4.82B — | $150 — | $18.96 — | $18.98 — | $4.82B — | 11.15 | $1.7 — | |
| Ampol Limited CTXAY | $34.2 — |
-0.55
|
$4.07B — | $2.5K — | $33.9 — | $34.2 — | $4.07B — | 51.04 | $0.67 — | |
| PrairieSky Royalty PREKF | $17.11 — |
-0.11
|
$4.03B — | $1.4K — | $17 — | $17.15 — | $4.03B — | 24.79 | $0.69 — | |
| Whitehaven Coal WHITF | $3.91 — |
+3.44
|
$3.25B — | $600 — | $3.85 — | $3.85 — | $3.25B — | 27.92 | $0.14 — | |
| Gibson Energy GBNXF | $17.25 — |
0
|
$2.85B — | $14 — | $17.25 — | $17.25 — | $2.85B — | 23.95 | $0.72 — | |
| Peyto Exploration & Development PEYUF | $13.87 — |
+0.14
|
$2.76B — | $664 — | $13.75 — | $13.8 — | $2.76B — | 12.84 | $1.08 — | |
| Paramount Resources PRMRF | $15.83 — |
0
|
$2.28B — | $800 — | $15.58 — | $15.6 — | $2.28B — | 2.05 | $7.7 — | |
| Athabasca Oil ATHOF | $4.16 — |
+0.24
|
$2.09B — | $700 — | $4.15 — | $4.15 — | $2.09B — | 6.20 | $0.67 — | |
| NuVista Energy NUVSF | $10.25 — |
0
|
$2.02B — | $2.25K — | $10.1 — | $10.3 — | $2.02B — | 7.59 | $1.35 — | |
| Tamarack Valley Energy TNEYF | $3.71 — |
+1.09
|
$1.87B — | $6.5K — | $3.7 — | $3.71 — | $1.87B — | 10.59 | $0.35 — | |
| Freehold Royalties FRHLF | $9.41 — |
-0.11
|
$1.54B — | $5K — | $9.3 — | $9.3 — | $1.54B — | 13.06 | $0.72 — | |
| Advantage Energy AAVVF | $8.23 — |
-1.67
|
$1.38B — | $221 — | $8.27 — | $8.28 — | $1.38B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.98 — |
-1.39
|
$1.36B — | $2.94K — | $4.95 — | $4.99 — | $1.36B — | 13.45 | $0.37 — | |
| Headwater Exploration CDDRF | $5.02 — |
0
|
$1.19B — | $27 — | $5 — | $5 — | $1.19B — | 8.09 | $0.62 — | |
| CES Energy CESDF | $5.29 — |
+1.34
|
$1.17B — | $2.72K — | $5.25 — | $5.28 — | $1.17B — | 9.44 | $0.56 — | |
| Kelt Exploration KELTF | $5.45 — |
0
|
$1.08B — | $100 — | $5.45 — | $5.45 — | $1.08B — | 28.68 | $0.19 — | |
| Parex Resources PARXF | $10.5 — |
+0.77
|
$1.02B — | $100 — | $10.5 — | $10.5 — | $1.02B — | 12.50 | $0.84 — | |
| Oil Refineries OILRF | $0.3099 — |
+24
|
$963.75M — | $26 — | $0.33 — | $0.33 — | $963.75M — | 31.00 | $0.01 — | |
| Meren Energy AOIFF | $1.22 — |
+1.67
|
$824.13M — | $29.8K — | $1.21 — | $1.22 — | $824.13M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.04 — |
+0.16
|
$809.45M — | $1K — | $5.05 — | $5.05 — | $809.45M — | 9.89 | $0.51 — | |
| Trican Well Service TOLWF | $4.26 — |
+0.71
|
$800M — | $200 — | $4.22 — | $4.22 — | $800M — | 11.21 | $0.38 — | |
| Thungela Resources TNGRF | $5.37 — |
+5.29
|
$690.71M — | $6.5K — | $5.05 — | $5.1 — | $690.71M — | 3.62 | $1.48 — | |
| Spartan Delta DALXF | $3.12 — |
+0.65
|
$624.13M — | $400 — | $3.07 — | $3.12 — | $624.13M — | 39.00 | $0.08 — | |
| Rockhopper Exploration RCKHF | $0.8199 — |
0
|
$525.23M — | $2K — | $0.8199 — | $0.8199 — | $525.23M — | 11.71 | $0.07 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$486.92M — | $1K — | $0.17 — | $0.17 — | $486.92M — | 5.66 | $0.03 — | |
| Surge Energy ZPTAF | $4.8 — |
-1.64
|
$475.84M — | $1.3K — | $4.8 — | $4.84 — | $475.84M — | 0 | -$0.3 — | |
| Frontera Energy FECCF | $4.97 — |
0
|
$386.83M — | $550 — | $4.92 — | $5.06 — | $386.83M — | 33.13 | $0.15 — | |
| Ensign Energy Services ESVIF | $1.69 — |
0
|
$311.35M — | $7.2K — | $1.64 — | $1.65 — | $311.35M — | 0 | -$0.06 — | |
| Tullow Oil plc TUWOY | $0.08999 — |
0
|
$307.93M — | $17.16K — | $0.08999 — | $0.11 — | $307.93M — | 4.50 | $0.02 — | |
| John Wood WDGJF | $0.28 — |
-28.21
|
$192.5M — | $2.5K — | $0.38 — | $0.38 — | $192.5M — | 0 | -$1.54 — | |
| Petrus Resources PTRUF | $1.04 — |
0
|
$134.64M — | $3.4K — | $1.05 — | $1.05 — | $134.64M — | 104.40 | $0.01 — | |
| Rubellite Energy RUBLF | $1.43 — |
0
|
$133.61M — | $2K — | $1.36 — | $1.36 — | $133.61M — | 2.42 | $0.59 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.2399 — |
0
|
$117.98M — | $33.33K — | $0.2399 — | $0.25 — | $117.98M — | 0 | -$0.02 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$99.82M — | $300 — | $0.1 — | $0.1 — | $99.82M — | 0 | $0 — | |
| Renergen RGNNF | $0.5899 — |
0
|
$96.58M — | $1K — | $0.6999 — | $0.6999 — | $96.58M — | 0 | -$0.17 — | |
| Bonterra Energy BNEFF | $2.58 — |
-0.77
|
$96.25M — | $1.3K — | $2.58 — | $2.58 — | $96.25M — | 64.50 | $0.04 — | |
| McCoy Global MCCRF | $3.05 — |
-4.98
|
$81.61M — | $2.5K — | $3.21 — | $3.21 — | $81.61M — | 13.26 | $0.23 — | |
| Mega Uranium MGAFF | $0.2 — |
0
|
$77.45M — | $26.75K — | $0.2 — | $0.2 — | $77.45M — | 0 | -$0.04 — | |
| Yangarra Resources YGRAF | $0.75 — |
0
|
$75.51M — | $24.1K — | $0.7199 — | $0.75 — | $75.51M — | 5.00 | $0.15 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
-2.47
|
$68.13M — | $5.5K — | $0.16 — | $0.16 — | $68.13M — | 0 | -$0.07 — | |
| AKITA Drilling AKTAF | $1.65 — |
-0.61
|
$65.47M — | $5.1K — | $1.64 — | $1.66 — | $65.47M — | 4.85 | $0.34 — | |
| Touchstone Exploration PBEGF | $0.19 — |
0
|
$50.31M — | $21K — | $0.19 — | $0.19 — | $50.31M — | 9.50 | $0.02 — | |
| CGX Energy CGXEF | $0.1199 — |
0
|
$40.63M — | $64.5K — | $0.13 — | $0.13 — | $40.63M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1 — |
-16.67
|
$38.38M — | $1K — | $0.1199 — | $0.1199 — | $38.38M — | 0 | -$0.06 — | |
| Chariot OIGLF | $0.02 — |
0
|
$37.57M — | $10K — | $0.02 — | $0.02 — | $37.57M — | 0 | -$0.02 — | |
| Otto Energy OTTEF | $0.007 — |
0
|
$33.57M — | $20K — | $0.002 — | $0.002 — | $33.57M — | 0 | $0 — | |
| United Energy UNRG | $0.07 — |
-0.29
|
$33.49M — | $614.85K — | $0.05999 — | $0.08 — | $33.49M — | 0 | -$0.14 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
-1.09
|
$33.06M — | $5K — | $0.11 — | $0.11 — | $33.06M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$30.71M — | $64.43K — | $0.02 — | $0.02 — | $30.71M — | 0 | -$0.01 — | |
| Petro Matad PRTDF | $0.02 — |
-15.61
|
$29.68M — | $20K — | $0.02 — | $0.02 — | $29.68M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.46 — |
+0.22
|
$21.51M — | $15.7K — | $0.4199 — | $0.46 — | $21.51M — | 5.11 | $0.09 — | |
| Laredo Oil LRDC | $0.27 — |
0
|
$20.11M — | $10K — | $0.27 — | $0.27 — | $20.11M — | 0 | -$0.03 — | |
| Altima Energy ARSLF | $0.2999 — |
+3.34
|
$17.48M — | $37.84K — | $0.28 — | $0.3099 — | $17.48M — | 0 | -$0.03 — | |
| Hugoton Royalty Trust HGTXU | $0.4199 — |
0
|
$16.8M — | $703 — | $0.4199 — | $0.4199 — | $16.8M — | 0 | $0 — | |
| ECA Marcellus Trust I ECTM | $0.5799 — |
-4.92
|
$10.21M — | $29.63K — | $0.5799 — | $0.63 — | $10.21M — | 7.25 | $0.08 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $50K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Pacific Coast Oil Trust ROYTL | $0.2399 — |
0
|
$9.26M — | $34 — | $0.25 — | $0.25 — | $9.26M — | 0.30 | $0.78 — | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $500 — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.82M — | $290 — | $0.01 — | $0.01 — | $8.82M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.05 — |
0
|
$8.56M — | $56K — | $0.05 — | $0.05 — | $8.56M — | 0 | -$0.01 — | |
| Avance Gas Holding AVACF | $0.1 — |
-17.6
|
$7.89M — | $20K — | $0.1199 — | $0.13 — | $7.89M — | 0.023 | $4.42 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$7.83M — | $270 — | $0.02999 — | $0.02999 — | $7.83M — | 0 | $0 — | |
| Blue Energy BUENF | $0.003 — |
0
|
$7.26M — | $200K — | $0.004899 — | $0.004899 — | $7.26M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.05999 — |
+2.34
|
$6.84M — | $10.5K — | $0.05999 — | $0.05999 — | $6.84M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.0008999 — |
+12.5
|
$6.55M — | $270K — | $0.0008 — | $0.0008 — | $6.55M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
-8.33
|
$5.85M — | $72.65K — | $0.01 — | $0.01 — | $5.85M — | 1.10 | $0.01 — | |
| Energy Revenue America ERAO | $0.02999 — |
-28.34
|
$5.43M — | $32K — | $0.02999 — | $0.04 — | $5.43M — | 0 | -$1.47 — | |
| Stratos Renewables SRNW | $0.1 — |
+7.04
|
$4.88M — | $12.99K — | $0.08999 — | $0.1 — | $4.88M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.04 — |
+100
|
$3.62M — | $37.2K — | $0.02999 — | $0.02999 — | $3.62M — | 4.00 | $0.01 — | |
| Bounty Oil & Gas NL BYOGF | $0.002 — |
0
|
$3.12M — | $300 — | $0.002899 — | $0.002899 — | $3.12M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.004 — |
0
|
$2.8M — | $1.25M — | $0.0037 — | $0.004 — | $2.8M — | 0.40 | $0.01 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.02M — | $300K — | $0.0002 — | $0.0002 — | $2.02M — | 0 | $0 — | |
| FEC Resources FECOF | $0.001699 — |
0
|
$1.46M — | $1K — | $0.001699 — | $0.001699 — | $1.46M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||