Ergebnisseite 3 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (317)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (317)
OTC Markets OTCPK (317)
Energie (317)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
-5.93
|
$2.49B — | $216 — | $23 — | $23 — | $2.49B — | 7.84 | $2.93 — | |
| MODEC MDIKF | $29.1 — |
+65.34
|
$2.39B — | $100 — | $29.1 — | $29.1 — | $2.39B — | 9.89 | $2.94 — | |
| New Hope NHPEF | $2.77 — |
+14.6
|
$2.34B — | $100 — | $2.77 — | $2.77 — | $2.34B — | 6.59 | $0.42 — | |
| Energean EERGF | $12.5 — |
+19.05
|
$2.3B — | $103 — | $12.5 — | $12.5 — | $2.3B — | 20.16 | $0.62 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
+12.97
|
$2.14B — | $502 — | $8.36 — | $8.36 — | $2.14B — | 3.87 | $2.16 — | |
| Thai Oil Public Company TOIPF | $1 — |
-1.43
|
$2.04B — | $6.5K — | $1 — | $1 — | $2.04B — | 9.95 | $0.1 — | |
| Beach Energy BCHEY | $15.53 — |
+0.84
|
$1.98B — | $454 — | $15.53 — | $15.53 — | $1.98B — | 29.86 | $0.52 — | |
| Beach Energy Limited BEPTF | $0.8299 — |
-6.64
|
$1.98B — | $387 — | $0.8299 — | $0.8299 — | $1.98B — | 27.60 | $0.03 — | |
| Exxaro Resources EXXAF | $8.1 — |
+4.25
|
$1.97B — | $500 — | $8.1 — | $8.1 — | $1.97B — | 4.55 | $1.78 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
-14.95
|
$1.75B — | $142 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| International Petroleum IPCFF | $14.66 — |
+1.45
|
$1.67B — | $400 — | $14.66 — | $14.66 — | $1.67B — | 21.56 | $0.68 — | |
| TGS ASA TGSGY | $8.4 — |
-3.56
|
$1.65B — | $1.81K — | $7.95 — | $8.4 — | $1.65B — | 11.19 | $0.75 — | |
| TGS ASA TGSNF | $8.3 — |
+15.92
|
$1.63B — | $537 — | $8.3 — | $8.3 — | $1.63B — | 11.06 | $0.75 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.81 — |
+2.18
|
$1.59B — | $369 — | $2.81 — | $2.81 — | $1.59B — | 4.13 | $0.68 — | |
| Aker Solutions ASA AKRTF | $2.9 — |
+3.94
|
$1.59B — | $460 — | $2.9 — | $2.9 — | $1.59B — | 5.37 | $0.54 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
-15.52
|
$1.56B — | $14.37K — | $1.32 — | $1.32 — | $1.56B — | 3.88 | $0.34 — | |
| CIMC Enric CIMEF | $0.7299 — |
-15.54
|
$1.56B — | $1.28K — | $0.7299 — | $0.7299 — | $1.56B — | 10.47 | $0.07 — | |
| PT AKR Corporindo Tbk PKCPY | $1.65 — |
+4.43
|
$1.54B — | $100 — | $1.65 — | $1.65 — | $1.54B — | 9.70 | $0.17 — | |
| United Energy UNEGF | $0.04 — |
-14
|
$1.54B — | $1K — | $0.04 — | $0.04 — | $1.54B — | 3.50 | $0.01 — | |
| CGN Mining Company Limited CGNMF | $0.19 — |
-18.93
|
$1.47B — | $10K — | $0.19 — | $0.19 — | $1.47B — | 19.35 | $0.01 — | |
| Banpu Public Company BNPJY | $1.6 — |
+8.84
|
$1.43B — | $100 — | $1.6 — | $1.6 — | $1.43B — | 0 | -$0.14 — | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
-1.64
|
$1.41B — | $100 — | $65.46 — | $65.46 — | $1.41B — | 27.27 | $2.4 — | |
| DNO ASA DTNOY | $11.25 — |
+3.78
|
$1.17B — | $100 — | $11.25 — | $11.25 — | $1.17B — | 0 | -$0.5 — | |
| DNO ASA DTNOF | $1.2 — |
+5.73
|
$1.17B — | $10K — | $1.2 — | $1.2 — | $1.17B — | 0 | -$0.05 — | |
| Karoon Energy KRNGF | $1.18 — |
+18
|
$940.04M — | $1.5K — | $1.18 — | $1.18 — | $940.04M — | 7.37 | $0.16 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Oil Refineries OILRF | $0.25 — |
0
|
$803.2M — | $503 — | $0.25 — | $0.25 — | $803.2M — | 25.00 | $0.01 — | |
| Serica Energy SQZZF | $1.6 — |
-8.57
|
$802.43M — | $116.99K — | $1.17 — | $1.9 — | $802.43M — | 6.95 | $0.23 — | |
| Karoon Energy KRNGY | $1.68 — |
-18.84
|
$796.64M — | $326 — | $1.68 — | $2.1 — | $796.64M — | 5.25 | $0.32 — | |
| Thungela Resources TNGRF | $5.35 — |
+5.94
|
$710.64M — | $1.9K — | $5 — | $5.35 — | $710.64M — | 3.63 | $1.47 — | |
| Hunting HNTIF | $3.7 — |
+12.12
|
$583.67M — | $221 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.34 — |
+4.37
|
$547.74M — | $125 — | $3.34 — | $3.34 — | $547.74M — | 9.27 | $0.36 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
-9.54
|
$547.74M — | $800 — | $32.85 — | $33.47 — | $547.74M — | 9.34 | $3.58 — | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
+0.86
|
$521.97M — | $1.5K — | $1.15 — | $1.15 — | $521.97M — | 28.75 | $0.04 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.16 — |
+5.88
|
$468.08M — | $225.2K — | $2.13 — | $2.16 — | $468.08M — | 72.00 | $0.03 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
-4.02
|
$387.58M — | $10 — | $24.75 — | $24.75 — | $387.58M — | 10.66 | $2.32 — | |
| Anton Oilfield Services ATONF | $0.14 — |
-4.11
|
$387.58M — | $2K — | $0.14 — | $0.14 — | $387.58M — | 13.89 | $0.01 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
-5.92
|
$377.96M — | $200 — | $0.13 — | $0.13 — | $377.96M — | 0 | -$0.01 — | |
| Cooper Energy COPJF | $0.14 — |
+0.85
|
$362.58M — | $460 — | $0.14 — | $0.14 — | $362.58M — | 0 | $0 — | |
| John Wood WDGJY | $1 — |
+34.88
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| Akastor ASA AKKVF | $1.2 — |
+9.09
|
$329.11M — | $400 — | $1.2 — | $1.2 — | $329.11M — | 4.00 | $0.3 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.45K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$292.18M — | $1K — | $0.2 — | $0.2 — | $292.18M — | 5.00 | $0.04 — | |
| Total Energy Services TOTZF | $7.62 — |
+2.29
|
$287.32M — | $381 — | $7.62 — | $7.62 — | $287.32M — | 6.45 | $1.18 — | |
| Capricorn Energy CRNCY | $6.83 — |
+0.52
|
$243.97M — | $2.04K — | $6.78 — | $6.83 — | $243.97M — | 0 | -$0.32 — | |
| Capricorn Energy CRNZF | $2.85 — |
+9.76
|
$242.71M — | $400 — | $2.85 — | $2.85 — | $242.71M — | 0 | -$0.16 — | |
| Genel Energy plc GEGYY | $0.88 — |
+46.96
|
$242.65M — | $1.25K — | $0.88 — | $0.88 — | $242.65M — | 0 | -$0.22 — | |
| EXCO Resources EXCE | $10.05 — |
+0.5
|
$216.92M — | $200 — | $10 — | $10.05 — | $216.92M — | 0 | -$31.92 — | |
| Archer ARHVF | $2.13 — |
+31.04
|
$213.3M — | $229 — | $2.13 — | $2.13 — | $213.3M — | 0 | -$0.45 — | |
| Ferrellgas Partners, L.P FGPRB | $129.51 — |
0
|
$212.08M — | $18 — | $129.51 — | $129.51 — | $212.08M — | 0 | -$29.19 — | |
| Ferrellgas Partners, L.P FGPR | $9 — |
+8.83
|
$212.08M — | $484 — | $9 — | $9.2 — | $212.08M — | 0 | -$29.21 — | |
| Calfrac Well Services CFWFF | $2.3 — |
+1.32
|
$203.41M — | $1.03K — | $2.3 — | $2.3 — | $203.41M — | 14.37 | $0.16 — | |
| STEP Energy Services SNVVF | $2.79 — |
+2.95
|
$203.14M — | $42.7K — | $2.79 — | $2.79 — | $203.14M — | 0 | -$0.15 — | |
| Pardee Resources Company PDER | $305.01 — |
+1.67
|
$198.54M — | $197 — | $305.01 — | $311 — | $198.54M — | 12.56 | $24.27 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Genel Energy GEGYF | $0.7099 — |
-16.11
|
$196.09M — | $500 — | $0.7099 — | $0.7099 — | $196.09M — | 0 | -$0.22 — | |
| Berkeley Energia BKLRF | $0.4 — |
-0.31
|
$178.32M — | $3.53K — | $0.2399 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Shelf Drilling SHLLF | $0.54 — |
+15.41
|
$174.51M — | $2.09K — | $0.54 — | $0.54 — | $174.51M — | 1.41 | $0.38 — | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $201 — | $12 — | $12 — | $160.18M — | 0 | -$2.85 — | |
| Carnarvon Energy CVONF | $0.08 — |
+5.73
|
$141.87M — | $1K — | $0.08 — | $0.08 — | $141.87M — | 0 | $0 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$137.42M — | $10K — | $0.08999 — | $0.08999 — | $137.42M — | 0 | -$0.02 — | |
| ACT Energy CETEF | $3.49 — |
-1.36
|
$120.53M — | $300 — | $3.49 — | $3.49 — | $120.53M — | 3.45 | $1.01 — | |
| SouthGobi Resources SGQRF | $0.4099 — |
+22.91
|
$120.34M — | $250 — | $0.4099 — | $0.4099 — | $120.34M — | 2.25 | $0.18 — | |
| Orca Energy ORXGF | $2.16 — |
+0.47
|
$116.4M — | $1.81K — | $2.16 — | $2.16 — | $116.4M — | 0 | -$1.13 — | |
| Source Energy Services SCEYF | $7.89 — |
-5.26
|
$111.64M — | $8.1K — | $7.89 — | $7.94 — | $111.64M — | 4.75 | $1.66 — | |
| Pharos Energy SOCLF | $0.26 — |
-12.1
|
$107.85M — | $625 — | $0.26 — | $0.26 — | $107.85M — | 5.11 | $0.05 — | |
| China Oil And Gas CLSZF | $0.02 — |
-46.37
|
$104.23M — | $1.2K — | $0.02 — | $0.05999 — | $104.23M — | 0 | $0 — | |
| Tethys Petroleum TETHF | $0.68 — |
-30.39
|
$99.82M — | $95.2K — | $0.68 — | $1 — | $99.82M — | 0 | -$0.1 — | |
| Pulse Seismic PLSDF | $1.92 — |
+0.26
|
$97.74M — | $150 — | $1.92 — | $1.92 — | $97.74M — | 9.57 | $0.2 — | |
| Caspian Sunrise ROXIF | $0.04 — |
+6.19
|
$88.97M — | $189 — | $0.04 — | $0.04 — | $88.97M — | 0 | $0 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.08 — |
-30.87
|
$82.55M — | $10K — | $0.08 — | $0.08 — | $82.55M — | 0 | $0 — | |
| Aura Energy AUEEF | $0.08999 — |
-1.64
|
$82.15M — | $500 — | $0.08999 — | $0.08999 — | $82.15M — | 0 | -$0.01 — | |
| Enwell Energy RGPMF | $0.25 — |
+16.67
|
$81.82M — | $100 — | $0.25 — | $0.25 — | $81.82M — | 3.06 | $0.08 — | |
| Aminex AEXFF | $0.02 — |
+5.46
|
$81.43M — | $700 — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Questerre Energy QTEYF | $0.16 — |
-14.74
|
$79.14M — | $10K — | $0.16 — | $0.16 — | $79.14M — | 0 | -$0.01 — | |
| Cavvy Energy PTOAF | $0.27 — |
-0.88
|
$78.7M — | $3.53K — | $0.27 — | $0.27 — | $78.7M — | 0 | -$0.11 — | |
| TerraCom TERCF | $0.08999 — |
-15.81
|
$72.09M — | $60K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| Echelon Resources NZEOF | $0.2 — |
+5.26
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Melbana Energy MEOAF | $0.005 — |
+150
|
$56.08M — | $217.56K — | $0.005 — | $0.005 — | $56.08M — | 0 | $0 — | |
| Western Energy Services WEEEF | $1.58 — |
+1.94
|
$53.47M — | $1K — | $1.58 — | $1.58 — | $53.47M — | 0 | -$0.12 — | |
| Awilco Drilling AWLCF | $1.81 — |
-5.73
|
$52.69M — | $3.38K — | $1.81 — | $1.81 — | $52.69M — | 0.095 | $19 — | |
| Wilton Resources WLTNF | $0.51 — |
-21.06
|
$37.62M — | $4K — | $0.51 — | $0.51 — | $37.62M — | 0 | -$0.02 — | |
| Challenger Energy BSHPF | $0.1499 — |
+3.57
|
$35.63M — | $5.5K — | $0.1499 — | $0.1499 — | $35.63M — | 0 | -$0.57 — | |
| Petrofac POFCF | $0.05999 — |
-35.76
|
$31.32M — | $10K — | $0.05999 — | $0.05999 — | $31.32M — | 0 | -$1.1 — | |
| White Energy Company WECFF | $0.1 — |
-0.5
|
$30.94M — | $117.98K — | $0.02999 — | $0.1 — | $30.94M — | 0 | -$0.07 — | |
| FAR FARYF | $0.25 — |
-17.3
|
$27.4M — | $500 — | $0.25 — | $0.25 — | $27.4M — | 0.52 | $0.48 — | |
| The Reserve Petroleum Company RSRV | $178 — |
0
|
$27.02M — | $705 — | $178 — | $180 — | $27.02M — | 8.84 | $20.13 — | |
| AMEN Properties AMEN | $491.11 — |
-2.25
|
$25.66M — | $1 — | $491.11 — | $491.11 — | $25.66M — | 8.11 | $60.5 — | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
-2.72
|
$24.71M — | $2.8K — | $0.0037 — | $0.02 — | $24.71M — | 0 | -$0.05 — | |
| Brookside Energy RDFEF | $0.25 — |
-6.24
|
$24.25M — | $475 — | $0.25 — | $0.25 — | $24.25M — | 12.65 | $0.02 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.01 — |
+1
|
$23.1M — | $4.88M — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| ReGen III ISRJF | $0.1799 — |
+22.67
|
$22.75M — | $2.65K — | $0.1799 — | $0.1799 — | $22.75M — | 0 | -$0.02 — | |
| SPT Energy SEGYY | $0.23 — |
-28.32
|
$22.5M — | $2.54K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.07 — |
+75
|
$20.72M — | $100 — | $0.07 — | $0.07 — | $20.72M — | 0 | -$0.02 — | |
| Spindletop Oil & Gas SPND | $3 — |
+15.78
|
$20.22M — | $2.22K — | $2.75 — | $3 — | $20.22M — | 0 | -$0.08 — | |
| Buru Energy BRNGF | $0.02 — |
-38.64
|
$18.59M — | $1.21K — | $0.02 — | $0.02 — | $18.59M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||