Ergebnisseite 3 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (317)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (317)
OTC Markets OTCPK (317)
Energie (317)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karoon Energy KRNGF | $0.7399 — |
0
|
$581.56M — | $13K — | $0.8399 — | $0.9 — | $581.56M — | 4.62 | $0.16 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$561.99M — | $1K — | $3.2 — | $3.2 — | $561.99M — | 8.88 | $0.36 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$561.99M — | $800 — | $32.85 — | $33.47 — | $561.99M — | 9.24 | $3.62 — | |
| Hunting HNTIF | $3.3 — |
0
|
$541.32M — | $13.8K — | $3.9 — | $3.9 — | $541.32M — | 0 | -$0.18 — | |
| Channel Infrastructure NZ NZRFF | $1.14 — |
0
|
$467.41M — | $1K — | $0.64 — | $0.64 — | $467.41M — | 28.50 | $0.04 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.09 — |
0
|
$452.91M — | $875 — | $2 — | $2 — | $452.91M — | 69.66 | $0.03 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$388.33M — | $1.5K — | $0.14 — | $0.14 — | $388.33M — | 13.90 | $0.01 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$363.8M — | $300 — | $23.93 — | $23.93 — | $363.8M — | 11.21 | $2.3 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.04 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$326.2M — | $306 — | $0.23 — | $0.23 — | $326.2M — | 0 | -$0.04 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$322.6M — | $5K — | $0.17 — | $0.17 — | $322.6M — | 3.39 | $0.05 — | |
| Ferrellgas Partners, L.P FGPR | $8.88 — |
+0.91
|
$282.34M — | $2K — | $8.8 — | $8.8 — | $282.34M — | 0 | -$29.21 — | |
| Ferrellgas Partners, L.P FGPRB | $184 — |
+1.1
|
$282.34M — | $2 — | $182 — | $182 — | $282.34M — | 0 | -$29.19 — | |
| Tullow Oil TUWLF | $0.19 — |
0
|
$277.34M — | $3.87K — | $0.3099 — | $0.3099 — | $277.34M — | 4.75 | $0.04 — | |
| Total Energy Services TOTZF | $6.61 — |
+2.32
|
$250.52M — | $8.8K — | $6.56 — | $6.71 — | $250.52M — | 6.00 | $1.1 — | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| John Wood WDGJY | $0.6899 — |
-10.12
|
$237.56M — | $500 — | $0.68 — | $0.68 — | $237.56M — | 0 | -$3.07 — | |
| Genel Energy GEGYF | $0.8499 — |
0
|
$233.76M — | $1K — | $0.8499 — | $0.8499 — | $233.76M — | 0 | -$0.22 — | |
| Calfrac Well Services CFWFF | $2.49 — |
+4.18
|
$213.86M — | $116 — | $2.47 — | $2.49 — | $213.86M — | 35.57 | $0.07 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Capricorn Energy CRNCY | $5.67 — |
0
|
$197.51M — | $500 — | $5.95 — | $5.95 — | $197.51M — | 0 | -$0.32 — | |
| Pardee Resources Company PDER | $300 — |
+6.38
|
$195.28M — | $11 — | $282 — | $295 — | $195.28M — | 12.35 | $24.27 — | |
| STEP Energy Services SNVVF | $2.52 — |
0
|
$193.36M — | $300 — | $2.57 — | $2.71 — | $193.36M — | 252.00 | $0.01 — | |
| Archer ARHVF | $2.05 — |
0
|
$185.6M — | $100 — | $2.25 — | $2.25 — | $185.6M — | 0 | -$0.37 — | |
| Capricorn Energy CRNZF | $2.6 — |
0
|
$181.14M — | $100 — | $3.24 — | $3.24 — | $181.14M — | 0 | -$0.16 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $32.6K — | $0.33 — | $0.3699 — | $178.32M — | 0 | $0 — | |
| China Oil And Gas CLSZF | $0.02999 — |
0
|
$169.1M — | $100 — | $0.05999 — | $0.05999 — | $169.1M — | 0 | $0 — | |
| Victory Oilfield Tech VYEY | $0.2999 — |
0
|
$159.21M — | $17.52K — | $0.07 — | $0.07 — | $159.21M — | 0 | -$0.03 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$149.12M — | $1K — | $0.0002 — | $0.0002 — | $149.12M — | 0 | -$0.02 — | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Shelf Drilling SHLLF | $0.45 — |
-35.71
|
$140.55M — | $2K — | $0.9499 — | $0.9499 — | $140.55M — | 1.28 | $0.35 — | |
| Pharos Energy SOCLF | $0.2899 — |
0
|
$119.89M — | $200 — | $0.25 — | $0.25 — | $119.89M — | 5.79 | $0.05 — | |
| ACT Energy CETEF | $2.97 — |
0
|
$114.71M — | $100 — | $3.34 — | $3.34 — | $114.71M — | 2.72 | $1.09 — | |
| SouthGobi Resources SGQRF | $0.33 — |
0
|
$107.11M — | $13.26K — | $0.4 — | $0.4 — | $107.11M — | 1.06 | $0.31 — | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$99.55M — | $30.2K — | $0.68 — | $0.7099 — | $99.55M — | 0 | -$0.02 — | |
| Questerre Energy QTEYF | $0.2099 — |
0
|
$89.99M — | $15K — | $0.2 — | $0.2 — | $89.99M — | 0 | -$0.01 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Source Energy Services SCEYF | $5.46 — |
0
|
$82.24M — | $600 — | $5.46 — | $5.46 — | $82.24M — | 10.91 | $0.5 — | |
| Aura Energy AUEEF | $0.08999 — |
0
|
$82.15M — | $5K — | $0.08999 — | $0.08999 — | $82.15M — | 0 | -$0.01 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$79.66M — | $500 — | $0.02999 — | $0.02999 — | $79.66M — | 0 | $0 — | |
| Enwell Energy RGPMF | $0.2099 — |
0
|
$78.14M — | $38 — | $0.45 — | $0.45 — | $78.14M — | 2.62 | $0.08 — | |
| Aminex AEXFF | $0.02 — |
0
|
$77.21M — | $20K — | $0.02 — | $0.02 — | $77.21M — | 0 | $0 — | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Western Energy Services WEEEF | $1.5 — |
0
|
$51.12M — | $500 — | $1.5 — | $1.5 — | $51.12M — | 0 | -$0.14 — | |
| Petrofac POFCF | $0.08999 — |
0
|
$46.99M — | $1.25K — | $0.11 — | $0.11 — | $46.99M — | 0 | -$1.1 — | |
| Orca Energy ORXGF | $2.57 — |
+35.26
|
$46.32M — | $3.58K — | $2.01 — | $2.57 — | $46.32M — | 14.27 | $0.18 — | |
| Wilton Resources WLTNF | $0.4199 — |
0
|
$31.09M — | $2.5K — | $0.4199 — | $0.4199 — | $31.09M — | 0 | -$0.01 — | |
| Otto Energy OTTEF | $0.005599 — |
0
|
$28.86M — | $150.9K — | $0.005599 — | $0.005599 — | $28.86M — | 0 | $0 — | |
| FAR FARYF | $0.25 — |
-22.69
|
$26.35M — | $1.8K — | $0.25 — | $0.25 — | $26.35M — | 0.51 | $0.48 — | |
| AMEN Properties AMEN | $498 — |
-6.04
|
$26.02M — | $9 — | $498 — | $498 — | $26.02M — | 8.23 | $60.49 — | |
| Brookside Energy RDFEF | $0.27 — |
-20.52
|
$25.86M — | $3.35K — | $0.27 — | $0.27 — | $25.86M — | 13.50 | $0.02 — | |
| Melbana Energy MEOAF | $0.002 — |
0
|
$23.85M — | $10K — | $0.02 — | $0.02 — | $23.85M — | 0 | $0 — | |
| Buru Energy BRNGF | $0.02999 — |
0
|
$23.38M — | $10K — | $0.02999 — | $0.02999 — | $23.38M — | 0 | -$0.01 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| The Reserve Petroleum Company RSRV | $150.28 — |
0
|
$22.81M — | $2 — | $175 — | $175 — | $22.81M — | 11.40 | $13.18 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Feishang Anthracite Resources FSHRF | $0.0097 — |
0
|
$17.8M — | $40K — | $0.0097 — | $0.0097 — | $17.8M — | 0 | -$0.05 — | |
| Agri Dynamics AGDY | $0.0085 — |
0
|
$17.09M — | $10K — | $0.0071 — | $0.0071 — | $17.09M — | 0 | $0 — | |
| Energy & Technology ENGT | $0.1 — |
0
|
$16.53M — | $677 — | $0.1499 — | $0.1499 — | $16.53M — | 0 | -$0.01 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$14.45M — | $100 — | $1.48 — | $1.48 — | $14.45M — | 0 | -$0.43 — | |
| James Bay Resources JMBRF | $0.1199 — |
+308.67
|
$14.3M — | $8.66K — | $0.02 — | $0.02 — | $14.3M — | 0 | $0 — | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| Spindletop Oil & Gas SPND | $2.01 — |
-3.37
|
$13.55M — | $160 — | $2.01 — | $2.01 — | $13.55M — | 0 | -$0.08 — | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$13.31M — | $20K — | $0.0016 — | $0.0016 — | $13.31M — | 0 | $0 — | |
| White Energy Company WECFF | $0.04 — |
0
|
$12.46M — | $51K — | $0.04 — | $0.1 — | $12.46M — | 0 | -$0.07 — | |
| Star Energy IGESF | $0.08999 — |
-50
|
$11.76M — | $4K — | $0.16 — | $0.16 — | $11.76M — | 0 | -$0.07 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$11.33M — | $23K — | $0.05 — | $0.05 — | $11.33M — | 0 | -$0.01 — | |
| High Arctic Energy Services HGHAF | $0.5899 — |
0
|
$7.45M — | $4K — | $0.5799 — | $0.5899 — | $7.45M — | 0 | -$0.12 — | |
| Crown Point Energy CWVLF | $0.04 — |
0
|
$6.56M — | $20 — | $0.05999 — | $0.05999 — | $6.56M — | 0 | -$0.13 — | |
| Serinus Energy SNUYF | $0.007 — |
0
|
$6.11M — | $408 — | $0.01 — | $0.01 — | $6.11M — | 0 | -$0.08 — | |
| PetroFrontier PFRRF | $0.02999 — |
0
|
$6.1M — | $100 — | $0.05 — | $0.05 — | $6.1M — | 0 | -$0.04 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Provaris Energy GBBLF | $0.001299 — |
0
|
$4.8M — | $10K — | $0.001299 — | $0.001299 — | $4.8M — | 0 | $0 — | |
| New Zealand Energy NZERF | $0.2099 — |
0
|
$4.43M — | $17 — | $0.1799 — | $0.1799 — | $4.43M — | 0 | -$0.09 — | |
| Bengal Energy BNGLF | $0.007199 — |
0
|
$3.49M — | $18K — | $0.007199 — | $0.007199 — | $3.49M — | 0 | -$0.02 — | |
| Bounty Oil & Gas NL BYOGF | $0.0022 — |
0
|
$3.36M — | $300 — | $0.002899 — | $0.002899 — | $3.36M — | 0 | $0 — | |
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$3.34M — | $4.82K — | $0.02999 — | $0.02999 — | $3.34M — | 0 | -$0.03 — | |
| McChip Resources MCCHF | $0.44 — |
0
|
$3.24M — | $1 — | $0.5 — | $0.5 — | $3.24M — | 1.04 | $0.42 — | |
| Altex Industries ALTX | $0.28 — |
+14.89
|
$3.11M — | $2K — | $0.2399 — | $0.2399 — | $3.11M — | 9.23 | $0.03 — | |
| Metalore Resources MTLRF | $1.57 — |
0
|
$3.07M — | $201 — | $1.8 — | $1.8 — | $3.07M — | 0 | -$0.36 — | |
| Stroud Resources SDURF | $0.02999 — |
0
|
$2.69M — | $1K — | $0.08 — | $0.08 — | $2.69M — | 0 | -$0.02 — | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| Centaurus Energy CTARF | $2.25 — |
+4.65
|
$2.45M — | $305 — | $2 — | $2.15 — | $2.45M — | 0 | -$0.11 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.32M — | $15K — | $0.02 — | $0.02 — | $2.32M — | 2.10 | $0.01 — | |
| Key Petroleum KPHWF | $0.05999 — |
0
|
$2.19M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.19M — | 0 | -$0.04 — | |
| West Texas Resources WTXR | $0.07 — |
0
|
$2.1M — | $500 — | $0.08999 — | $0.08999 — | $2.1M — | 0 | -$0.01 — | |
| Southern Realty SRLY | $18 — |
0
|
$2.07M — | $5 — | $17.13 — | $17.13 — | $2.07M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.01 — |
0
|
$1.44M — | $6.56K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.01 — | |
| Permex Petroleum OILCF | $0.6999 — |
0
|
$1.32M — | $100 — | $2.53 — | $2.53 — | $1.32M — | 0 | -$9.19 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| XXL Energy XLEFF | $0.0016 — |
0
|
$1.11M — | $191 — | $4 — | $4 — | $1.11M — | 0 | -$0.77 — | |
| Nexera Energy EMBYF | $0.005799 — |
0
|
$1.11M — | $33K — | $0.003599 — | $0.003599 — | $1.11M — | 0 | -$0.03 — | |
| Pambili Natural Resources PNNEF | $0.01 — |
0
|
$1.07M — | $47.5K — | $0.0011 — | $0.0011 — | $1.07M — | 0 | -$0.02 — | |
| PetroGas Company PTCO | $0.05 — |
0
|
$1.03M — | $10K — | $0.04 — | $0.04 — | $1.03M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}