Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (317)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (317)
OTC Markets OTCPK (317)
Energie (317)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02 — |
-12.66
|
$4.6M — | $40K — | $0.02 — | $0.02999 — | $4.6M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.04 — |
0
|
$4.5M — | $500 — | $0.05999 — | $0.05999 — | $4.5M — | 0 | -$0.02 — | |
| Energy Finders EGYF | $0.02999 — |
0
|
$3.7M — | $329.23K — | $0.02 — | $0.05 — | $3.7M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.02 — |
-16.67
|
$2.78M — | $125K — | $0.02 — | $0.02999 — | $2.78M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.003299 — |
-5.71
|
$2.01M — | $1.78M — | $0.003 — | $0.003599 — | $2.01M — | 0.33 | $0.01 — | |
| TomCo Energy TMCGF | $0.0004 — |
0
|
$1.94M — | $20K — | $0.0002 — | $0.0002 — | $1.94M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02 — |
0
|
$1.94M — | $79.24K — | $0.02999 — | $0.02999 — | $1.94M — | 2.00 | $0.01 — | |
| FEC Resources FECOF | $0.001899 — |
0
|
$1.62M — | $500 — | $0.0016 — | $0.0016 — | $1.62M — | 0 | $0 — | |
| Humble Energy HUML | $0.006 — |
0
|
$1.48M — | $15K — | $0.006799 — | $0.006799 — | $1.48M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.005499 — |
0
|
$1.37M — | $20K — | $0.004499 — | $0.004499 — | $1.37M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $2.25M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.0025 — |
-12.82
|
$904.1K — | $47.3K — | $0.002399 — | $0.003399 — | $904.1K — | 0 | -$0.02 — | |
| Maverick Energy MKGP | $0.006499 — |
-34.34
|
$850.69K — | $2.35K — | $0.006499 — | $0.0091 — | $850.69K — | 0 | -$0.02 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $400K — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Total Helium TTLHF | $0.0073 — |
-1.35
|
$762.67K — | $33K — | $0.0073 — | $0.0073 — | $762.67K — | 0 | -$0.14 — | |
| ReoStar Energy REOS | $0.007799 — |
+13.97
|
$691.73K — | $98.62K — | $0.006799 — | $0.006799 — | $691.73K — | 0 | -$0.12 — | |
| Auri AURI | $0.0002 — |
0
|
$556.36K — | $29.29M — | $0.0001 — | $0.0001 — | $556.36K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.003799 — |
-5
|
$491.36K — | $65K — | $0.003799 — | $0.003799 — | $491.36K — | 0 | -$0.05 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.004799 — |
+4.35
|
$40.65K — | $370.51K — | $0.004499 — | $0.008 — | $40.65K — | 0 | -$1.34 — | |
| Shell plc RYDAF | $32.55 — |
+1.72
|
$193.89B — | $200 — | $32 — | $32 — | $193.89B — | 12.86 | $2.53 — | |
| China Shenhua Energy Company Limited CUAEF | $3.76 — |
0
|
$100.98B — | $1.48K — | $3.75 — | $3.75 — | $100.98B — | 9.40 | $0.4 — | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$28.9B — | $100 — | $5.09 — | $5.09 — | $28.9B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| PTT Exploration and Production Public Company PEXNY | $9.57 — |
0
|
$19B — | $100 — | $9.57 — | $9.57 — | $19B — | 8.11 | $1.18 — | |
| China Coal Energy Company Limited CCOZY | $20.25 — |
0
|
$17.33B — | $1.38K — | $20.25 — | $20.25 — | $17.33B — | 5.38 | $3.76 — | |
| China Coal Energy Company CCOZF | $1.04 — |
0
|
$17.33B — | $25K — | $1.04 — | $1.04 — | $17.33B — | 5.47 | $0.19 — | |
| Inpex IPXHF | $13.84 — |
0
|
$16.57B — | $100 — | $13.8 — | $13.8 — | $16.57B — | 5.76 | $2.4 — | |
| OMV Aktiengesellschaft OMVJF | $47.94 — |
0
|
$15.75B — | $200 — | $47.32 — | $47.83 — | $15.75B — | 9.96 | $4.81 — | |
| ENEOS JXHGF | $5 — |
0
|
$13.45B — | $100 — | $5 — | $5 — | $13.45B — | 8.33 | $0.6 — | |
| ENEOS Holdings, Inc. JXHLY | $9.79 — |
0
|
$13.17B — | $100 — | $9.41 — | $9.41 — | $13.17B — | 8.15 | $1.2 — | |
| Santos Limited STOSF | $3.7 — |
0
|
$12.02B — | $5K — | $3.3 — | $3.3 — | $12.02B — | 9.73 | $0.38 — | |
| Galp Energia, SGPS GLPEF | $15 — |
0
|
$11.3B — | $500 — | $17.7 — | $17.7 — | $11.3B — | 9.09 | $1.65 — | |
| Origin Energy Limited OGFGY | $6.51 — |
0
|
$11.22B — | $101 — | $6.6 — | $6.6 — | $11.22B — | 12.51 | $0.52 — | |
| Origin Energy OGFGF | $5.87 — |
0
|
$11.08B — | $122 — | $6.35 — | $6.35 — | $11.08B — | 11.28 | $0.52 — | |
| Kunlun Energy Company KLYCY | $9.72 — |
0
|
$8.52B — | $499 — | $9.6 — | $9.77 — | $8.52B — | 10.33 | $0.94 — | |
| Kunlun Energy Company Limited KUNUF | $0.91 — |
0
|
$8.5B — | $164 — | $0.8 — | $0.8 — | $8.5B — | 10.11 | $0.09 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $11.83 — |
0
|
$7.37B — | $100 — | $12.65 — | $12.65 — | $7.37B — | 9.69 | $1.22 — | |
| DCC DCCPF | $73.38 — |
0
|
$7.26B — | $19 — | $73.5 — | $73.5 — | $7.26B — | 16.71 | $4.39 — | |
| China Oilfield Services CHOLF | $0.9 — |
0
|
$7.25B — | $186 — | $0.8499 — | $0.8499 — | $7.25B — | 9.99 | $0.09 — | |
| Neste Oyj NTOIF | $8.2 — |
0
|
$6.34B — | $2.78K — | $8.2 — | $8.2 — | $6.34B — | 0 | -$0.14 — | |
| Technip Energies THNPF | $31.22 — |
0
|
$5.67B — | $166 — | $29.6 — | $29.6 — | $5.67B — | 12.69 | $2.46 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.63B — | $200 — | $146.78 — | $147.38 — | $5.63B — | 13.86 | $10.63 — | |
| Koninklijke Vopak VOPKF | $42.25 — |
0
|
$5.1B — | $398 — | $41.5 — | $41.5 — | $5.1B — | 11.96 | $3.53 — | |
| Gaztransport & Technigaz SA GZPZY | $27.07 — |
-6.66
|
$5.01B — | $700 — | $29.39 — | $30 — | $5.01B — | 12.76 | $2.12 — | |
| Koninklijke Vopak N.V. VOPKY | $41 — |
0
|
$5.01B — | $14 — | $38.65 — | $38.65 — | $5.01B — | 11.61 | $3.53 — | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.35 — |
0
|
$4.09B — | $100 — | $4 — | $4 — | $4.09B — | 7.44 | $0.45 — | |
| Worley WYGPF | $7.48 — |
0
|
$4.03B — | $100 — | $10.2 — | $10.2 — | $4.03B — | 16.62 | $0.45 — | |
| Worley Limited WYGPY | $7.45 — |
-0.4
|
$4.03B — | $1.7K — | $7.45 — | $7.45 — | $4.03B — | 16.55 | $0.45 — | |
| Saipem SpA SAPMF | $1.81 — |
0
|
$3.9B — | $1.9K — | $1.87 — | $1.87 — | $3.9B — | 10.64 | $0.17 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.13 — |
0
|
$3.72B — | $100 — | $0.16 — | $0.16 — | $3.72B — | 6.26 | $0.02 — | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.66B — | $100 — | $18.1 — | $18.1 — | $3.66B — | 25.48 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $20.35 — |
0
|
$3.52B — | $15 — | $22.85 — | $22.85 — | $3.52B — | 24.51 | $0.83 — | |
| Ampol CTXAF | $14.46 — |
0
|
$3.45B — | $100 — | $19.3 — | $19.3 — | $3.45B — | 45.18 | $0.32 — | |
| Rubis RBSFY | $6.29 — |
+0.64
|
$3.24B — | $4K — | $6.16 — | $6.29 — | $3.24B — | 8.38 | $0.75 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.3 — |
0
|
$3.17B — | $100 — | $4.92 — | $5.24 — | $3.17B — | 5.69 | $0.93 — | |
| Harbour Energy HBRIY | $2.21 — |
0
|
$3.16B — | $1 — | $1.85 — | $1.85 — | $3.16B — | 0 | -$0.1 — | |
| Rubis RUBSF | $25.82 — |
0
|
$3.14B — | $850 — | $23.5 — | $23.5 — | $3.14B — | 6.90 | $3.74 — | |
| PT Bumi Resources Tbk PBMRY | $1.07 — |
0
|
$3.03B — | $1 — | $1.09 — | $1.09 — | $3.03B — | 0 | -$0.02 — | |
| Harbour Energy PMOIF | $1.98 — |
0
|
$2.87B — | $1.25K — | $2.75 — | $2.75 — | $2.87B — | 0 | -$0.1 — | |
| Delek Group Ltd. DLKGF | $144.07 — |
0
|
$2.84B — | $100 — | $106 — | $106 — | $2.84B — | 7.26 | $19.84 — | |
| Delek DELKY | $15.45 — |
-1.59
|
$2.84B — | $60 — | $15.45 — | $15.45 — | $2.84B — | 7.80 | $1.98 — | |
| Topaz Energy TPZEF | $16.91 — |
0
|
$2.6B — | $300 — | $16.4 — | $16.4 — | $2.6B — | 73.51 | $0.23 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.77 — |
0
|
$2.55B — | $1 — | $12 — | $12 — | $2.55B — | 7.89 | $1.49 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $22.88 — |
0
|
$2.48B — | $200 — | $23 — | $23 — | $2.48B — | 7.80 | $2.93 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.41 | $2.45 — | |
| PT Bumi Resources Tbk PBMRF | $0.004799 — |
0
|
$2.1B — | $41.4K — | $0.006 — | $0.006 — | $2.1B — | 0 | $0 — | |
| Exxaro Resources EXXAF | $8.38 — |
0
|
$2.08B — | $212 — | $8.43 — | $8.43 — | $2.08B — | 5.01 | $1.67 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.62 — |
-3.57
|
$2.04B — | $100 — | $1.62 — | $1.62 — | $2.04B — | 4.90 | $0.33 — | |
| New Hope NHPEF | $2.38 — |
0
|
$2.01B — | $2K — | $2.4 — | $2.4 — | $2.01B — | 5.80 | $0.41 — | |
| Energean EERGF | $10.5 — |
0
|
$1.98B — | $200 — | $9.75 — | $9.9 — | $1.98B — | 16.93 | $0.62 — | |
| TerraVest Industries TRRVF | $92.34 — |
0
|
$1.92B — | $610 — | $95.2 — | $97.91 — | $1.92B — | 34.07 | $2.71 — | |
| Beach Energy BCHEY | $15.4 — |
0
|
$1.76B — | $100 — | $16.65 — | $16.65 — | $1.76B — | 30.19 | $0.51 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
-18.89
|
$1.75B — | $1 — | $8.63 — | $8.63 — | $1.75B — | 4.76 | $1.47 — | |
| Beach Energy Limited BEPTF | $0.7399 — |
0
|
$1.7B — | $4K — | $0.7399 — | $0.7399 — | $1.7B — | 24.76 | $0.03 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.9 — |
0
|
$1.66B — | $200 — | $2.75 — | $2.75 — | $1.66B — | 4.39 | $0.66 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.58B — | $1K — | $0.81 — | $0.81 — | $1.58B — | 10.47 | $0.07 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.05999 — |
0
|
$1.57B — | $100 — | $0.14 — | $0.14 — | $1.57B — | 6.00 | $0.01 — | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.56B — | $100 — | $1.01 — | $1.01 — | $1.56B — | 7.69 | $0.13 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| CGN Mining Company Limited CGNMF | $0.1799 — |
0
|
$1.39B — | $8K — | $0.25 — | $0.25 — | $1.39B — | 18.23 | $0.01 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.34B — | $200 — | $2.75 — | $2.75 — | $1.34B — | 5.43 | $0.51 — | |
| DNO ASA DTNOY | $13.45 — |
0
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
| Friedrich Vorwerk Group SE FDVWF | $58.68 — |
0
|
$1.31B — | $500 — | $58.68 — | $58.95 — | $1.31B — | 28.90 | $2.03 — | |
| PT AKR Corporindo Tbk PKCPY | $1.61 — |
+1.9
|
$1.29B — | $150 — | $2.1 — | $2.1 — | $1.29B — | 9.47 | $0.17 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.27B — | $12.08K — | $0.07 — | $0.07 — | $1.27B — | 3.50 | $0.01 — | |
| Banpu Public Company BNPJY | $1.47 — |
0
|
$1.25B — | $149 — | $1.47 — | $1.47 — | $1.25B — | 0 | -$0.04 — | |
| DNO ASA DTNOF | $1.08 — |
0
|
$1.07B — | $1K — | $1.12 — | $1.12 — | $1.07B — | 0 | -$0.03 — | |
| Energy Resources of Australia EGRAF | $0.0022 — |
0
|
$891.87M — | $10K — | $0.001 — | $0.001 — | $891.87M — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Oil Refineries OILRF | $0.27 — |
0
|
$848.72M — | $4.2K — | $0.25 — | $0.25 — | $848.72M — | 6.82 | $0.04 — | |
| Thungela Resources TNGRF | $5.09 — |
0
|
$683.58M — | $200 — | $4.92 — | $4.92 — | $683.58M — | 3.68 | $1.38 — | |
| Karoon Energy KRNGY | $1.77 — |
-11.06
|
$664.91M — | $200 — | $1.69 — | $1.77 — | $664.91M — | 5.53 | $0.32 — | |
| Serica Energy SQZZF | $1.68 — |
0
|
$656.08M — | $100 — | $1.9 — | $1.9 — | $656.08M — | 7.30 | $0.23 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}