Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (57)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (57)
OTC Markets OTCPK (57)
Versorgungsunternehmen (57)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (57)
Versorgungsunternehmen-Geregelte Elektro (57)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NGGTF | $14.76 — |
+4.61
|
$72.34B — | $106 — | $14.11 — | $14.11 — | $72.34B — | 26.83 | $0.55 — | |
| Endesa, S.A. ELEZY | $15.64 — |
+0.84
|
$33.72B — | $250 — | $15.51 — | $15.51 — | $33.72B — | 13.84 | $1.13 — | |
| Hydro One HRNNF | $36.71 — |
0
|
$22.1B — | $100 — | $36.71 — | $36.71 — | $22.1B — | 25.14 | $1.46 — | |
| CLP Holdings Limited CLPHY | $8.45 — |
-3.65
|
$21.35B — | $96 — | $8.45 — | $8.56 — | $21.35B — | 14.32 | $0.59 — | |
| Terna S.p.A. TEZNY | $30.61 — |
-0.1
|
$20.47B — | $29 — | $30.61 — | $30.68 — | $20.47B — | 17.39 | $1.76 — | |
| Emera Incorporated EMRAF | $44.95 — |
+0.33
|
$13.41B — | $206 — | $44.19 — | $44.8 — | $13.41B — | 21.20 | $2.12 — | |
| Redeia Corporación RDEIY | $10.35 — |
-1.43
|
$11.19B — | $381 — | $10.35 — | $10.35 — | $11.19B — | 19.16 | $0.54 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Endesa ELEZF | $27.49 — |
0
|
$32.81B — | $600 — | $27.49 — | $27.49 — | $32.81B — | 11.84 | $2.32 — | |
| CLP CLPHF | $8.51 — |
+7.18
|
$21.58B — | $400 — | $7.94 — | $7.94 — | $21.58B — | 14.42 | $0.59 — | |
| Tenaga Nasional Berhad TNABY | $14.09 — |
+17.42
|
$20.53B — | $18 — | $12 — | $12 — | $20.53B — | 18.53 | $0.76 — | |
| Tenaga Nasional Berhad TNABF | $3.35 — |
+1.36
|
$19.5B — | $200 — | $3.3 — | $3.3 — | $19.5B — | 17.60 | $0.19 — | |
| CK Infrastructure CKISF | $6.55 — |
-9.03
|
$16.5B — | $800 — | $7.2 — | $7.2 — | $16.5B — | 15.23 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
+10.57
|
$16.28B — | $2 — | $28.96 — | $28.96 — | $16.28B — | 14.75 | $2.17 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
+4.58
|
$11.32B — | $100 — | $16.6 — | $16.6 — | $11.32B — | 16.07 | $1.08 — | |
| Equatorial EQUEY | $6.6 — |
-0.6
|
$8.26B — | $100 — | $6.6 — | $6.6 — | $8.26B — | 15.34 | $0.43 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.99B — | $124 — | $0.5899 — | $0.5899 — | $7.99B — | 8.37 | $0.07 — | |
| Union Electric Company UEPEP | $74.7 — |
0
|
$7.63B — | $200 — | $74 — | $74.7 — | $7.63B — | 14.63 | $5.1 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $15.22 — | $15.22 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEO | $72 — |
+0.42
|
$7.35B — | $160 — | $72 — | $72 — | $7.35B — | 14.10 | $5.1 — | |
| Union Electric Company UEPCP | $67.15 — |
+0.22
|
$6.86B — | $560 — | $65.6 — | $68 — | $6.86B — | 13.15 | $5.1 — | |
| Union Electric Company UEPEM | $65 — |
+2.52
|
$6.64B — | $197 — | $65 — | $65 — | $6.64B — | 12.73 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
+11.3
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 15.18 | $0.48 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| Union Electric Company UELMO | $62 — |
+1.64
|
$6.33B — | $100 — | $62 — | $62 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UEPEN | $59 — |
-6.35
|
$6.03B — | $503 — | $59 — | $59 — | $6.03B — | 11.56 | $5.1 — | |
| China Power International Development CPWIF | $0.44 — |
+0.94
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
0
|
$4.9B — | $5 — | $15.34 — | $15.34 — | $4.9B — | 8.88 | $1.53 — | |
| Aboitiz Power ABZPF | $0.5999 — |
0
|
$4.62B — | $400 — | $0.67 — | $0.67 — | $4.62B — | 7.50 | $0.08 — | |
| Aboitiz Equity Ventures ABTZY | $5.22 — |
0
|
$3.53B — | $100 — | $6.89 — | $6.89 — | $3.53B — | 9.84 | $0.53 — | |
| Ameren Illinois Company AILLI | $85 — |
-0.64
|
$2.16B — | $150 — | $85 — | $85.2 — | $2.16B — | 4.87 | $17.45 — | |
| Ameren Illinois Company AILLM | $78.75 — |
0
|
$2B — | $100 — | $78.75 — | $78.75 — | $2B — | 4.51 | $17.45 — | |
| Ameren Illinois Company AILLN | $76.75 — |
0
|
$1.95B — | $140 — | $76.75 — | $77.95 — | $1.95B — | 4.39 | $17.45 — | |
| Ameren Illinois Company AILIM | $76 — |
0
|
$1.93B — | $557 — | $76 — | $76 — | $1.93B — | 4.35 | $17.45 — | |
| Ameren Illinois Company AILIN | $72.5 — |
0
|
$1.85B — | $200 — | $72.5 — | $72.5 — | $1.85B — | 4.15 | $17.45 — | |
| Ameren Illinois Company AILIH | $66 — |
0
|
$1.68B — | $200 — | $65 — | $66 — | $1.68B — | 3.78 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Caribbean Utilities Company CUPUF | $13.31 — |
+0.08
|
$564.88M — | $550 — | $13.2 — | $13.3 — | $564.88M — | 12.09 | $1.1 — | |
| The Connecticut Light and Power Company CNLPL | $52.25 — |
0
|
$315.34M — | $300 — | $52.25 — | $52.25 — | $315.34M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $52 — |
-0.95
|
$313.83M — | $100 — | $52.5 — | $52.5 — | $313.83M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $42.5 — |
-1.16
|
$256.5M — | $125 — | $43 — | $43 — | $256.5M — | 0.56 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $39.4 — |
0
|
$237.79M — | $350 — | $39.4 — | $39.5 — | $237.79M — | 0.52 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.01 — |
0
|
$217.33M — | $200 — | $36.01 — | $36.01 — | $217.33M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $35.01 — |
-3.55
|
$211.29M — | $325 — | $35.01 — | $36.1 — | $211.29M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35 — |
+1.01
|
$211.23M — | $375 — | $35 — | $35 — | $211.23M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33 — |
+1.16
|
$199.16M — | $40 — | $32.62 — | $32.62 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $32.82 — |
0
|
$198.08M — | $172 — | $32.82 — | $32.82 — | $198.08M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $32.56 — |
0
|
$196.51M — | $200 — | $32.56 — | $32.56 — | $196.51M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32.11 — |
0
|
$193.79M — | $300 — | $32.11 — | $32.11 — | $193.79M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $32 — |
0
|
$193.13M — | $100 — | $32 — | $32 — | $193.13M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $30.25 — |
-1.05
|
$182.56M — | $350 — | $30.57 — | $30.57 — | $182.56M — | 0.40 | $74.69 — | |
| Aivita EUSP | $0.04 — |
+11.11
|
$3.29M — | $100 — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | |
| NSTAR Electric Company NSARO | $78.99 — |
0
|
$0 — | $400 — | $78.99 — | $79 — | $0 — | 0 | $0 — | |
| Union Electric Company UEPCO | $90.6 — |
-0.44
|
$0 — | $1 — | $91 — | $91 — | $0 — | 17.75 | $5.1 — | |
| Fortis FORFF | $14.02 — |
0
|
$0 — | $900 — | $16.5 — | $16.5 — | $0 — | 7.12 | $1.97 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}