Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (57)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (57)
OTC Markets OTCPK (57)
Versorgungsunternehmen (57)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (57)
Versorgungsunternehmen-Geregelte Elektro (57)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NGGTF | $14.3 — |
+1.35
|
$71.35B — | $183 — | $14.3 — | $14.3 — | $71.35B — | 26.48 | $0.54 — | |
| Endesa, S.A. ELEZY | $15.22 — |
0
|
$32.74B — | $250 — | $15.51 — | $15.51 — | $32.74B — | 13.00 | $1.17 — | |
| Hydro One HRNNF | $37.19 — |
0
|
$22.31B — | $100 — | $36.71 — | $36.71 — | $22.31B — | 25.12 | $1.48 — | |
| CLP Holdings Limited CLPHY | $8.46 — |
+0.12
|
$21.51B — | $1.42K — | $8.38 — | $8.46 — | $21.51B — | 14.33 | $0.59 — | |
| Terna S.p.A. TEZNY | $30.33 — |
-0.88
|
$20.62B — | $5.74K — | $30.28 — | $30.4 — | $20.62B — | 17.13 | $1.77 — | |
| Emera Incorporated EMRAF | $45.41 — |
0
|
$13.59B — | $206 — | $44.19 — | $44.8 — | $13.59B — | 21.21 | $2.14 — | |
| Redeia Corporación RDEIY | $10.19 — |
-1.55
|
$11.27B — | $1.73K — | $10.16 — | $10.19 — | $11.27B — | 18.87 | $0.54 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Endesa ELEZF | $27.49 — |
0
|
$32.61B — | $600 — | $27.49 — | $27.49 — | $32.61B — | 11.79 | $2.33 — | |
| Tenaga Nasional Berhad TNABF | $3.8 — |
0
|
$22.15B — | $200 — | $3.3 — | $3.3 — | $22.15B — | 21.11 | $0.18 — | |
| CLP CLPHF | $8.49 — |
0
|
$21.58B — | $400 — | $7.94 — | $7.94 — | $21.58B — | 14.38 | $0.59 — | |
| Tenaga Nasional Berhad TNABY | $14.09 — |
0
|
$20.53B — | $18 — | $12 — | $12 — | $20.53B — | 17.18 | $0.82 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.5B — | $800 — | $7.2 — | $7.2 — | $16.5B — | 15.23 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.14B — | $2 — | $28.96 — | $28.96 — | $16.14B — | 14.75 | $2.17 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.32B — | $100 — | $16.6 — | $16.6 — | $11.32B — | 16.07 | $1.08 — | |
| Equatorial EQUEY | $6.5 — |
-1.52
|
$8.14B — | $700 — | $6.5 — | $6.5 — | $8.14B — | 15.47 | $0.42 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.06B — | $124 — | $0.5899 — | $0.5899 — | $8.06B — | 8.37 | $0.07 — | |
| Union Electric Company UEPEP | $74.7 — |
0
|
$7.63B — | $200 — | $74 — | $74.7 — | $7.63B — | 14.63 | $5.1 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $15.22 — | $15.22 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEO | $72 — |
+0.42
|
$7.35B — | $160 — | $72 — | $72 — | $7.35B — | 14.10 | $5.1 — | |
| Union Electric Company UEPCP | $67.15 — |
0
|
$6.86B — | $560 — | $65.6 — | $68 — | $6.86B — | 13.15 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 15.18 | $0.48 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.44B — | $6.41K — | $0.67 — | $0.67 — | $6.44B — | 13.40 | $0.05 — | |
| Union Electric Company UEPEM | $63 — |
-3.08
|
$6.43B — | $500 — | $63 — | $63.2 — | $6.43B — | 12.34 | $5.1 — | |
| Union Electric Company UELMO | $62 — |
+1.64
|
$6.33B — | $100 — | $62 — | $62 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UEPEN | $61.99 — |
0
|
$6.33B — | $503 — | $59 — | $59 — | $6.33B — | 12.14 | $5.1 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
0
|
$4.9B — | $5 — | $15.34 — | $15.34 — | $4.9B — | 8.88 | $1.53 — | |
| Aboitiz Power ABZPF | $0.5999 — |
0
|
$4.64B — | $400 — | $0.67 — | $0.67 — | $4.64B — | 7.50 | $0.08 — | |
| Aboitiz Equity Ventures ABTZY | $5.22 — |
0
|
$3.57B — | $100 — | $6.89 — | $6.89 — | $3.57B — | 9.84 | $0.53 — | |
| Ameren Illinois Company AILLI | $85 — |
0
|
$2.16B — | $200 — | $85 — | $85 — | $2.16B — | 4.87 | $17.45 — | |
| Ameren Illinois Company AILLM | $78.75 — |
0
|
$2B — | $100 — | $78.75 — | $78.75 — | $2B — | 4.51 | $17.45 — | |
| Ameren Illinois Company AILLN | $76.7 — |
-1.6
|
$1.95B — | $100 — | $76.7 — | $76.7 — | $1.95B — | 4.39 | $17.45 — | |
| Ameren Illinois Company AILIM | $75.82 — |
-0.24
|
$1.93B — | $100 — | $75.82 — | $75.82 — | $1.93B — | 4.34 | $17.45 — | |
| Ameren Illinois Company AILIN | $72.5 — |
0
|
$1.85B — | $200 — | $72.5 — | $72.5 — | $1.85B — | 4.15 | $17.45 — | |
| Ameren Illinois Company AILIH | $66 — |
0
|
$1.68B — | $200 — | $65 — | $66 — | $1.68B — | 3.78 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Caribbean Utilities Company CUPUF | $13.8 — |
+3.76
|
$582.24M — | $400 — | $13.8 — | $13.8 — | $582.24M — | 12.32 | $1.12 — | |
| The Connecticut Light and Power Company CNLPL | $52.25 — |
0
|
$315.34M — | $300 — | $52.25 — | $52.25 — | $315.34M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $52 — |
0
|
$313.83M — | $100 — | $52.5 — | $52.5 — | $313.83M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $42.5 — |
0
|
$256.5M — | $125 — | $43 — | $43 — | $256.5M — | 0.56 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $39.4 — |
0
|
$237.79M — | $350 — | $39.4 — | $39.5 — | $237.79M — | 0.52 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.01 — |
0
|
$217.33M — | $200 — | $36.01 — | $36.01 — | $217.33M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $36 — |
+2.83
|
$217.27M — | $325 — | $35.01 — | $36.1 — | $217.27M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35 — |
+1.01
|
$211.23M — | $375 — | $35 — | $35 — | $211.23M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33 — |
0
|
$199.16M — | $40 — | $32.62 — | $32.62 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $32.82 — |
0
|
$198.08M — | $172 — | $32.82 — | $32.82 — | $198.08M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $32.56 — |
0
|
$196.51M — | $200 — | $32.56 — | $32.56 — | $196.51M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32.11 — |
0
|
$193.79M — | $300 — | $32.11 — | $32.11 — | $193.79M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $32 — |
0
|
$193.13M — | $100 — | $32 — | $32 — | $193.13M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $30.25 — |
-1.05
|
$182.56M — | $795 — | $30.25 — | $30.5 — | $182.56M — | 0.40 | $74.69 — | |
| Aivita EUSP | $0.04 — |
0
|
$3.29M — | $100 — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | |
| NSTAR Electric Company NSARO | $78.99 — |
0
|
$0 — | $400 — | $78.99 — | $79 — | $0 — | 0 | $0 — | |
| Union Electric Company UEPCO | $90 — |
0
|
$0 — | $1 — | $91 — | $91 — | $0 — | 17.63 | $5.1 — | |
| Fortis FORFF | $14.02 — |
0
|
$0 — | $900 — | $16.5 — | $16.5 — | $0 — | 7.12 | $1.97 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}