Ergebnisseite 3 für Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (433)
- {{country.name}}
- Alle Länder
- Türkei (433)
Istanbul (433)
- {{item.name}}
- Alle Börsen
- Istanbul (433)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (4)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (20)
- Bekleidungsherstellung (4)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (3)
- Fachhandel (2)
- Unterkunft (5)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Kreditdienstleistungen (6)
- Immobilien-Dienstleistungen (2)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (17)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (13)
- Ingenieurwesen und Bau (12)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Kommunikationseinrichtung (3)
- Verbraucherelektronik (1)
- Elektronik & Computer-Vertrieb (6)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.76 0.46 USD |
-0.27
|
TRY 5.76B 180.78M USD | TRY 1.55M 48.65K USD | TRY 14.49 0.46 USD | TRY 14.95 0.47 USD | TRY 5.76B 180.78M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.60 0.46 USD |
-1.55
|
TRY 5.75B 180.43M USD | TRY 2.84M 89.08K USD | TRY 14.43 0.45 USD | TRY 14.87 0.47 USD | TRY 5.75B 180.43M USD | 60.83 | TRY 0.24 0.007 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.23 0.1 USD |
-3.29
|
TRY 5.69B 178.73M USD | TRY 16.48M 517.53K USD | TRY 3.21 0.1 USD | TRY 3.36 0.11 USD | TRY 5.69B 178.73M USD | 0 | -TRY 0.06 -0.001 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.28 1.23 USD |
-1.8
|
TRY 5.65B 177.34M USD | TRY 856.73K 26.91K USD | TRY 39.00 1.22 USD | TRY 40.60 1.28 USD | TRY 5.65B 177.34M USD | 51.68 | TRY 0.76 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 145.80 4.58 USD |
-1.09
|
TRY 5.64B 177.2M USD | TRY 647.21K 20.33K USD | TRY 141.20 4.43 USD | TRY 147.00 4.62 USD | TRY 5.64B 177.2M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 6.75 0.21 USD |
-1.32
|
TRY 5.57B 174.88M USD | TRY 6.39M 200.66K USD | TRY 6.73 0.21 USD | TRY 6.88 0.22 USD | TRY 5.57B 174.88M USD | 96.42 | TRY 0.07 0.002 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 244.00 7.66 USD |
-1.65
|
TRY 5.56B 174.66M USD | TRY 2.03M 63.68K USD | TRY 231.30 7.26 USD | TRY 251.00 7.88 USD | TRY 5.56B 174.66M USD | 11.13 | TRY 21.91 0.69 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.00 0.19 USD |
-8.12
|
TRY 5.26B 165.12M USD | TRY 159.97M 5.02M USD | TRY 5.93 0.19 USD | TRY 6.92 0.22 USD | TRY 5.26B 165.12M USD | 60.00 | TRY 0.10 0.003 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.06 0.54 USD |
+1.97
|
TRY 5.12B 160.73M USD | TRY 4.04M 126.87K USD | TRY 16.67 0.52 USD | TRY 17.18 0.54 USD | TRY 5.12B 160.73M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.73 0.4 USD |
-0.47
|
TRY 5.09B 159.91M USD | TRY 1.45M 45.41K USD | TRY 12.63 0.4 USD | TRY 12.93 0.41 USD | TRY 5.09B 159.91M USD | 21.21 | TRY 0.60 0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 25.24 0.79 USD |
+4.04
|
TRY 5.05B 158.53M USD | TRY 7.87M 247.01K USD | TRY 24.20 0.76 USD | TRY 25.36 0.8 USD | TRY 5.05B 158.53M USD | 35.54 | TRY 0.71 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.49 0.33 USD |
+2.64
|
TRY 5.04B 158.13M USD | TRY 8.70M 273.18K USD | TRY 9.83 0.31 USD | TRY 10.49 0.33 USD | TRY 5.04B 158.13M USD | 12.48 | TRY 0.84 0.03 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 261.00 8.2 USD |
-2.25
|
TRY 5.00B 157.08M USD | TRY 62.34K 1.96K USD | TRY 259.00 8.13 USD | TRY 268.50 8.43 USD | TRY 5.00B 157.08M USD | 0 | -TRY 0.51 -0.01 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.00 0.31 USD |
-0.6
|
TRY 5.00B 157.02M USD | TRY 2.41M 75.71K USD | TRY 9.93 0.31 USD | TRY 10.10 0.32 USD | TRY 5.00B 157.02M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.98 0.03 USD |
-1.01
|
TRY 4.94B 155.11M USD | TRY 114.91M 3.61M USD | TRY 0.97 0.03 USD | TRY 1.00 0.03 USD | TRY 4.94B 155.11M USD | 2.72 | TRY 0.36 0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.58 0.21 USD |
-3.66
|
TRY 4.94B 154.98M USD | TRY 9.00M 282.7K USD | TRY 6.57 0.21 USD | TRY 6.87 0.22 USD | TRY 4.94B 154.98M USD | 9.13 | TRY 0.72 0.02 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.22 0.16 USD |
-1.14
|
TRY 4.89B 153.44M USD | TRY 29.05M 912.3K USD | TRY 5.19 0.16 USD | TRY 5.53 0.17 USD | TRY 4.89B 153.44M USD | 26.09 | TRY 0.20 0.006 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.08 0.07 USD |
-2.35
|
TRY 4.88B 153.14M USD | TRY 18.85M 592.12K USD | TRY 2.07 0.07 USD | TRY 2.16 0.07 USD | TRY 4.88B 153.14M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 37.40 1.17 USD |
-0.21
|
TRY 4.85B 152.22M USD | TRY 2.29M 71.79K USD | TRY 36.22 1.14 USD | TRY 37.60 1.18 USD | TRY 4.85B 152.22M USD | 19.58 | TRY 1.91 0.06 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.90 0.66 USD |
-4.22
|
TRY 4.68B 147.02M USD | TRY 13.63M 428.12K USD | TRY 20.62 0.65 USD | TRY 22.40 0.7 USD | TRY 4.68B 147.02M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.68 0.27 USD |
-2.47
|
TRY 4.58B 143.76M USD | TRY 8.43M 264.74K USD | TRY 8.52 0.27 USD | TRY 9.25 0.29 USD | TRY 4.58B 143.76M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.60 0.58 USD |
-2.72
|
TRY 4.55B 142.99M USD | TRY 2.70M 84.81K USD | TRY 18.48 0.58 USD | TRY 19.20 0.6 USD | TRY 4.55B 142.99M USD | 34.44 | TRY 0.54 0.02 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 15.13 0.48 USD |
-1.94
|
TRY 4.54B 142.54M USD | TRY 3.21M 100.77K USD | TRY 15.08 0.47 USD | TRY 15.54 0.49 USD | TRY 4.54B 142.54M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.69 0.21 USD |
+0.45
|
TRY 4.35B 136.56M USD | TRY 4.72M 148.28K USD | TRY 6.61 0.21 USD | TRY 6.97 0.22 USD | TRY 4.35B 136.56M USD | 334.50 | TRY 0.02 0.0006 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 16.00 0.5 USD |
+1.07
|
TRY 4.32B 135.67M USD | TRY 1.62M 50.9K USD | TRY 15.62 0.49 USD | TRY 16.20 0.51 USD | TRY 4.32B 135.67M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 22.66 0.71 USD |
-2.07
|
TRY 4.31B 135.47M USD | TRY 3.43M 107.73K USD | TRY 22.22 0.7 USD | TRY 23.06 0.72 USD | TRY 4.31B 135.47M USD | 28.68 | TRY 0.79 0.02 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 64.80 2.04 USD |
-7.16
|
TRY 4.20B 132M USD | TRY 1.62M 50.96K USD | TRY 63.80 2 USD | TRY 70.75 2.22 USD | TRY 4.20B 132M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 107.30 3.37 USD |
+7.3
|
TRY 4.18B 131.42M USD | TRY 571.95K 17.96K USD | TRY 98.40 3.09 USD | TRY 107.40 3.37 USD | TRY 4.18B 131.42M USD | 0 | -TRY 1.92 -0.06 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 54.00 1.7 USD |
-4.17
|
TRY 4.17B 131M USD | TRY 2.95M 92.49K USD | TRY 53.10 1.67 USD | TRY 57.15 1.79 USD | TRY 4.17B 131M USD | 17.19 | TRY 3.14 0.1 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 89.85 2.82 USD |
-2.55
|
TRY 4.13B 129.8M USD | TRY 895.60K 28.13K USD | TRY 89.50 2.81 USD | TRY 92.60 2.91 USD | TRY 4.13B 129.8M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.80 0.62 USD |
-2.75
|
TRY 3.98B 124.98M USD | TRY 2.61M 82.03K USD | TRY 19.80 0.62 USD | TRY 20.40 0.64 USD | TRY 3.98B 124.98M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.37 0.51 USD |
-2.56
|
TRY 3.93B 123.38M USD | TRY 1.64M 51.59K USD | TRY 16.32 0.51 USD | TRY 16.87 0.53 USD | TRY 3.93B 123.38M USD | 5.86 | TRY 2.79 0.09 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 33.10 1.04 USD |
-8.06
|
TRY 3.92B 123.02M USD | TRY 3.16M 99.32K USD | TRY 33.04 1.04 USD | TRY 36.08 1.13 USD | TRY 3.92B 123.02M USD | 8.33 | TRY 3.97 0.12 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.60 0.21 USD |
+8.02
|
TRY 3.88B 121.98M USD | TRY 6.58M 206.58K USD | TRY 6.12 0.19 USD | TRY 6.72 0.21 USD | TRY 3.88B 121.98M USD | 2.22 | TRY 2.96 0.09 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.33 0.39 USD |
+0.57
|
TRY 3.88B 121.84M USD | TRY 1.96M 61.7K USD | TRY 12.25 0.38 USD | TRY 12.58 0.4 USD | TRY 3.88B 121.84M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.65 0.46 USD |
+9.98
|
TRY 3.87B 121.46M USD | TRY 14.43M 453.11K USD | TRY 13.15 0.41 USD | TRY 14.65 0.46 USD | TRY 3.87B 121.46M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.50 0.2 USD |
-2.99
|
TRY 3.85B 120.84M USD | TRY 6.34M 199.21K USD | TRY 6.50 0.2 USD | TRY 6.74 0.21 USD | TRY 3.85B 120.84M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.82 0.4 USD |
-1.38
|
TRY 3.82B 120.06M USD | TRY 3.21M 100.89K USD | TRY 12.80 0.4 USD | TRY 13.12 0.41 USD | TRY 3.82B 120.06M USD | 183.14 | TRY 0.07 0.002 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 10.09 0.32 USD |
+3.17
|
TRY 3.78B 118.83M USD | TRY 23.77M 746.51K USD | TRY 9.33 0.29 USD | TRY 10.14 0.32 USD | TRY 3.78B 118.83M USD | 126.12 | TRY 0.08 0.002 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.56 0.05 USD |
-3.11
|
TRY 3.74B 117.59M USD | TRY 55.14M 1.73M USD | TRY 1.56 0.05 USD | TRY 1.62 0.05 USD | TRY 3.74B 117.59M USD | 1.73 | TRY 0.90 0.03 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 44.00 1.38 USD |
-2.96
|
TRY 3.71B 116.4M USD | TRY 1.71M 53.76K USD | TRY 43.98 1.38 USD | TRY 45.98 1.44 USD | TRY 3.71B 116.4M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.15 0.38 USD |
0
|
TRY 3.69B 115.75M USD | TRY 651.47K 20.46K USD | TRY 12.08 0.38 USD | TRY 12.30 0.39 USD | TRY 3.69B 115.75M USD | 17.60 | TRY 0.69 0.02 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.60 0.14 USD |
-1.71
|
TRY 3.64B 114.27M USD | TRY 14.73M 462.53K USD | TRY 4.59 0.14 USD | TRY 4.73 0.15 USD | TRY 3.64B 114.27M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.49 0.05 USD |
0
|
TRY 3.62B 113.77M USD | TRY 47.55M 1.49M USD | TRY 1.48 0.05 USD | TRY 1.52 0.05 USD | TRY 3.62B 113.77M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.08 0.88 USD |
-2.77
|
TRY 3.60B 113.03M USD | TRY 444.78K 13.97K USD | TRY 27.94 0.88 USD | TRY 28.92 0.91 USD | TRY 3.60B 113.03M USD | 1404.00 | TRY 0.02 0.0006 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 89.45 2.81 USD |
+0.17
|
TRY 3.57B 112.13M USD | TRY 156.54K 4.92K USD | TRY 88.70 2.79 USD | TRY 90.25 2.83 USD | TRY 3.57B 112.13M USD | 1490.83 | TRY 0.06 0.001 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 119.20 3.74 USD |
-2.61
|
TRY 3.56B 111.71M USD | TRY 626.26K 19.67K USD | TRY 117.20 3.68 USD | TRY 124.40 3.91 USD | TRY 3.56B 111.71M USD | 51.15 | TRY 2.33 0.07 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 30.36 0.95 USD |
-5.18
|
TRY 3.55B 111.55M USD | TRY 4.62M 145.23K USD | TRY 29.58 0.93 USD | TRY 32.16 1.01 USD | TRY 3.55B 111.55M USD | 27.35 | TRY 1.11 0.03 USD | ||
|
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 26.06 0.82 USD |
-3.62
|
TRY 3.52B 110.48M USD | TRY 1.63M 51.15K USD | TRY 26.00 0.82 USD | TRY 27.06 0.85 USD | TRY 3.52B 110.48M USD | 0 | -TRY 8.43 -0.2 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 45.40 1.43 USD |
-3.85
|
TRY 3.52B 110.42M USD | TRY 9.80M 307.68K USD | TRY 43.82 1.38 USD | TRY 50.50 1.59 USD | TRY 3.52B 110.42M USD | 66.76 | TRY 0.68 0.02 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.40 0.33 USD |
-3.7
|
TRY 3.49B 109.53M USD | TRY 2.84M 89.15K USD | TRY 10.34 0.32 USD | TRY 10.94 0.34 USD | TRY 3.49B 109.53M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 3.60 0.11 USD |
-2.44
|
TRY 3.46B 108.57M USD | TRY 17.64M 553.98K USD | TRY 3.57 0.11 USD | TRY 3.74 0.12 USD | TRY 3.46B 108.57M USD | 3.21 | TRY 1.12 0.04 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 4.90 0.15 USD |
-2.58
|
TRY 3.45B 108.46M USD | TRY 29.36M 922.07K USD | TRY 4.82 0.15 USD | TRY 5.06 0.16 USD | TRY 3.45B 108.46M USD | 2.70 | TRY 1.81 0.06 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.54 0.49 USD |
-0.7
|
TRY 3.36B 105.41M USD | TRY 1.11M 34.98K USD | TRY 15.48 0.49 USD | TRY 15.95 0.5 USD | TRY 3.36B 105.41M USD | 23.90 | TRY 0.65 0.02 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 46.40 1.46 USD |
-1.32
|
TRY 3.34B 104.92M USD | TRY 425.77K 13.37K USD | TRY 44.58 1.4 USD | TRY 48.16 1.51 USD | TRY 3.34B 104.92M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.30 0.26 USD |
-2.35
|
TRY 3.32B 104.26M USD | TRY 1.82M 57.14K USD | TRY 8.30 0.26 USD | TRY 8.54 0.27 USD | TRY 3.32B 104.26M USD | 6.91 | TRY 1.20 0.04 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 19.38 0.61 USD |
-2.66
|
TRY 3.32B 104.21M USD | TRY 1.96M 61.4K USD | TRY 19.38 0.61 USD | TRY 20.12 0.63 USD | TRY 3.32B 104.21M USD | 22.53 | TRY 0.86 0.03 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.75 0.24 USD |
-4.08
|
TRY 3.29B 103.29M USD | TRY 2.08M 65.29K USD | TRY 7.68 0.24 USD | TRY 8.14 0.26 USD | TRY 3.29B 103.29M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.37 0.36 USD |
-0.35
|
TRY 3.23B 101.51M USD | TRY 2.62M 82.3K USD | TRY 11.28 0.35 USD | TRY 11.55 0.36 USD | TRY 3.23B 101.51M USD | 51.68 | TRY 0.22 0.006 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.50 0.68 USD |
-2.09
|
TRY 3.22B 101.28M USD | TRY 351.32K 11.03K USD | TRY 21.50 0.68 USD | TRY 22.18 0.7 USD | TRY 3.22B 101.28M USD | 7.62 | TRY 2.82 0.09 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 21.16 0.66 USD |
-4.86
|
TRY 3.17B 99.68M USD | TRY 7.47M 234.54K USD | TRY 21.10 0.66 USD | TRY 22.76 0.71 USD | TRY 3.17B 99.68M USD | 62.23 | TRY 0.34 0.01 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.54 0.33 USD |
0
|
TRY 3.16B 99.27M USD | TRY 8.16M 256.41K USD | TRY 10.40 0.33 USD | TRY 10.70 0.34 USD | TRY 3.16B 99.27M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.30 0.35 USD |
-1.14
|
TRY 3.13B 98.4M USD | TRY 2.58M 81.04K USD | TRY 11.22 0.35 USD | TRY 11.48 0.36 USD | TRY 3.13B 98.4M USD | 49.13 | TRY 0.23 0.007 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.96 0.28 USD |
-1.32
|
TRY 3.10B 97.31M USD | TRY 3.88M 121.81K USD | TRY 8.95 0.28 USD | TRY 9.18 0.29 USD | TRY 3.10B 97.31M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.83 0.09 USD |
0
|
TRY 3.08B 96.77M USD | TRY 9.04M 283.8K USD | TRY 2.80 0.09 USD | TRY 2.89 0.09 USD | TRY 3.08B 96.77M USD | 3.01 | TRY 0.94 0.03 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.61 0.46 USD |
+0.21
|
TRY 3.01B 94.63M USD | TRY 8.50M 266.9K USD | TRY 14.55 0.46 USD | TRY 15.03 0.47 USD | TRY 3.01B 94.63M USD | 1461.00 | TRY 0.01 0.0003 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.66 0.08 USD |
+4.72
|
TRY 3.01B 94.4M USD | TRY 104.31M 3.28M USD | TRY 2.53 0.08 USD | TRY 2.76 0.09 USD | TRY 3.01B 94.4M USD | 3.64 | TRY 0.73 0.02 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.94 0.09 USD |
+9.29
|
TRY 2.91B 91.41M USD | TRY 83.90M 2.63M USD | TRY 2.65 0.08 USD | TRY 2.95 0.09 USD | TRY 2.91B 91.41M USD | 10.50 | TRY 0.28 0.008 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 7.22 0.23 USD |
-1.37
|
TRY 2.90B 91.02M USD | TRY 1.60M 50.25K USD | TRY 7.18 0.23 USD | TRY 7.36 0.23 USD | TRY 2.90B 91.02M USD | 13.88 | TRY 0.52 0.02 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 7.23 0.23 USD |
+1.83
|
TRY 2.89B 90.82M USD | TRY 12.66M 397.56K USD | TRY 6.43 0.2 USD | TRY 7.37 0.23 USD | TRY 2.89B 90.82M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 30.48 0.96 USD |
+1.87
|
TRY 2.89B 90.81M USD | TRY 908.27K 28.52K USD | TRY 29.74 0.93 USD | TRY 30.82 0.97 USD | TRY 2.89B 90.81M USD | 132.52 | TRY 0.23 0.007 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.08 0.19 USD |
+0.16
|
TRY 2.86B 89.7M USD | TRY 2.67M 83.85K USD | TRY 6.02 0.19 USD | TRY 6.39 0.2 USD | TRY 2.86B 89.7M USD | 46.76 | TRY 0.13 0.004 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 186.40 5.85 USD |
+5.13
|
TRY 2.80B 87.81M USD | TRY 1.28M 40.21K USD | TRY 175.50 5.51 USD | TRY 195.00 6.12 USD | TRY 2.80B 87.81M USD | 51.77 | TRY 3.60 0.11 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 98.45 3.09 USD |
-3.95
|
TRY 2.76B 86.57M USD | TRY 99.46K 3.12K USD | TRY 98.45 3.09 USD | TRY 103.00 3.23 USD | TRY 2.76B 86.57M USD | 54.69 | TRY 1.80 0.06 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 27.50 0.86 USD |
-0.22
|
TRY 2.74B 86.09M USD | TRY 655.57K 20.59K USD | TRY 27.06 0.85 USD | TRY 27.74 0.87 USD | TRY 2.74B 86.09M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 120.00 3.77 USD |
-7.19
|
TRY 2.73B 85.73M USD | TRY 804.52K 25.27K USD | TRY 119.40 3.75 USD | TRY 132.80 4.17 USD | TRY 2.73B 85.73M USD | 30.92 | TRY 3.88 0.12 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.40 0.17 USD |
-1.28
|
TRY 2.70B 84.79M USD | TRY 7.19M 225.88K USD | TRY 5.40 0.17 USD | TRY 5.67 0.18 USD | TRY 2.70B 84.79M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.79 0.06 USD |
-3.24
|
TRY 2.68B 84.32M USD | TRY 55.69M 1.75M USD | TRY 1.78 0.06 USD | TRY 1.86 0.06 USD | TRY 2.68B 84.32M USD | 89.50 | TRY 0.02 0.0006 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 12.11 0.38 USD |
+9.99
|
TRY 2.66B 83.67M USD | TRY 14.68M 461K USD | TRY 11.03 0.35 USD | TRY 12.11 0.38 USD | TRY 2.66B 83.67M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 26.56 0.83 USD |
-2.35
|
TRY 2.66B 83.41M USD | TRY 1.30M 40.78K USD | TRY 26.56 0.83 USD | TRY 27.36 0.86 USD | TRY 2.66B 83.41M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 3.03 0.1 USD |
-2.26
|
TRY 2.58B 80.88M USD | TRY 20.94M 657.53K USD | TRY 3.03 0.1 USD | TRY 3.13 0.1 USD | TRY 2.58B 80.88M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.21 0.54 USD |
-1.15
|
TRY 2.56B 80.46M USD | TRY 1.46M 45.86K USD | TRY 17.06 0.54 USD | TRY 17.75 0.56 USD | TRY 2.56B 80.46M USD | 0 | -TRY 2.53 -0.07 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 26.18 0.82 USD |
+1.55
|
TRY 2.56B 80.33M USD | TRY 1.66M 52.05K USD | TRY 25.30 0.79 USD | TRY 26.48 0.83 USD | TRY 2.56B 80.33M USD | 10.38 | TRY 2.52 0.08 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 82.15 2.58 USD |
-0.96
|
TRY 2.55B 80.22M USD | TRY 228.90K 7.19K USD | TRY 81.20 2.55 USD | TRY 86.05 2.7 USD | TRY 2.55B 80.22M USD | 0 | -TRY 13.61 -0.4 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 32.22 1.01 USD |
-2.36
|
TRY 2.55B 80.14M USD | TRY 458.58K 14.4K USD | TRY 31.98 1 USD | TRY 32.98 1.04 USD | TRY 2.55B 80.14M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.23 0.07 USD |
-2.19
|
TRY 2.54B 79.88M USD | TRY 66.25M 2.08M USD | TRY 2.23 0.07 USD | TRY 2.40 0.08 USD | TRY 2.54B 79.88M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.64 0.4 USD |
-1.71
|
TRY 2.53B 79.39M USD | TRY 3.27M 102.66K USD | TRY 12.60 0.4 USD | TRY 13.01 0.41 USD | TRY 2.53B 79.39M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 25.10 0.79 USD |
-8.73
|
TRY 2.51B 78.83M USD | TRY 8.49M 266.69K USD | TRY 25.04 0.79 USD | TRY 27.80 0.87 USD | TRY 2.51B 78.83M USD | 17.92 | TRY 1.40 0.04 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 20.72 0.65 USD |
+9.98
|
TRY 2.48B 77.91M USD | TRY 1.22M 38.29K USD | TRY 18.84 0.59 USD | TRY 20.72 0.65 USD | TRY 2.48B 77.91M USD | 60.94 | TRY 0.34 0.01 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 37.50 1.18 USD |
+1.35
|
TRY 2.48B 77.73M USD | TRY 3.42M 107.53K USD | TRY 36.50 1.15 USD | TRY 38.70 1.22 USD | TRY 2.48B 77.73M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 36.22 1.14 USD |
-1.58
|
TRY 2.35B 73.94M USD | TRY 758.99K 23.84K USD | TRY 36.00 1.13 USD | TRY 37.46 1.18 USD | TRY 2.35B 73.94M USD | 4.33 | TRY 8.36 0.26 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 32.00 1 USD |
-4.08
|
TRY 2.35B 73.86M USD | TRY 477.43K 14.99K USD | TRY 31.02 0.97 USD | TRY 34.30 1.08 USD | TRY 2.35B 73.86M USD | 29.01 | TRY 1.10 0.03 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.11 0.1 USD |
-3.42
|
TRY 2.24B 70.32M USD | TRY 3.20M 100.59K USD | TRY 3.11 0.1 USD | TRY 3.22 0.1 USD | TRY 2.24B 70.32M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.68 0.4 USD |
-3.21
|
TRY 2.23B 69.98M USD | TRY 1.69M 53.08K USD | TRY 12.65 0.4 USD | TRY 13.11 0.41 USD | TRY 2.23B 69.98M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 41.20 1.29 USD |
-3.69
|
TRY 2.22B 69.87M USD | TRY 2.76M 86.52K USD | TRY 40.12 1.26 USD | TRY 44.82 1.41 USD | TRY 2.22B 69.87M USD | 23.95 | TRY 1.72 0.05 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.10 0.07 USD |
-1.87
|
TRY 2.21B 69.44M USD | TRY 38.47M 1.21M USD | TRY 2.09 0.07 USD | TRY 2.15 0.07 USD | TRY 2.21B 69.44M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 12.50 0.39 USD |
-6.58
|
TRY 2.19B 68.7M USD | TRY 5.22M 163.94K USD | TRY 12.50 0.39 USD | TRY 13.30 0.42 USD | TRY 2.19B 68.7M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 27.00 0.85 USD |
-0.66
|
TRY 2.17B 68.24M USD | TRY 250.58K 7.87K USD | TRY 26.86 0.84 USD | TRY 27.40 0.86 USD | TRY 2.17B 68.24M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.15 0.07 USD |
-1.83
|
TRY 2.15B 67.52M USD | TRY 16.13M 506.49K USD | TRY 2.14 0.07 USD | TRY 2.19 0.07 USD | TRY 2.15B 67.52M USD | 30.71 | TRY 0.07 0.002 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.16 0.35 USD |
-1.67
|
TRY 2.14B 67.29M USD | TRY 6.69M 210.15K USD | TRY 11.00 0.35 USD | TRY 11.45 0.36 USD | TRY 2.14B 67.29M USD | 7.64 | TRY 1.46 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||