Ergebnisseite 2 für Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Türkei (457)
Istanbul (457)
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (13)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (5)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (17)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (15)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.16 0.19 USD |
-1.91
|
$16.34B 513.21M USD | $87.76M 2.76M USD | $6.16 0.19 USD | $6.4 0.2 USD | $16.34B 513.21M USD | 0 | -$1.02 -0.03 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $14.11 0.44 USD |
+3.83
|
$16.29B 511.71M USD | $105.86M 3.32M USD | $13.51 0.42 USD | $14.25 0.45 USD | $16.29B 511.71M USD | 0 | -$0.57 -0.01 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.68 0.99 USD |
+0.38
|
$15.87B 498.42M USD | $9.42M 295.99K USD | $31.6 0.99 USD | $32.16 1.01 USD | $15.87B 498.42M USD | 6.94 | $4.56 0.14 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.13 0.1 USD |
+1.95
|
$15.86B 498.01M USD | $37.6M 1.18M USD | $3.08 0.1 USD | $3.14 0.1 USD | $15.86B 498.01M USD | 0 | -$2.05 -0.06 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $191.5 6.01 USD |
+1.86
|
$15.63B 490.74M USD | $89.02K 2.8K USD | $183.7 5.77 USD | $191.5 6.01 USD | $15.63B 490.74M USD | 0 | -$9.37 -0.2 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $58.75 1.85 USD |
+1.56
|
$15.43B 484.63M USD | $4.12M 129.38K USD | $58.25 1.83 USD | $59.75 1.88 USD | $15.43B 484.63M USD | 0 | -$3.32 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $3.86 0.12 USD |
+1.05
|
$15.17B 476.36M USD | $44.87M 1.41M USD | $3.78 0.12 USD | $3.91 0.12 USD | $15.17B 476.36M USD | 0 | -$0.32 -0.01 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.9 1.82 USD |
+2.21
|
$14.93B 468.73M USD | $556.02K 17.46K USD | $57.05 1.79 USD | $58.2 1.83 USD | $14.93B 468.73M USD | 109.24 | $0.53 0.02 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $155 4.87 USD |
-2.58
|
$14.73B 462.43M USD | $754.43K 23.69K USD | $153.5 4.82 USD | $161.2 5.06 USD | $14.73B 462.43M USD | 13.39 | $11.57 0.36 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $11.93 0.37 USD |
+1.19
|
$14.35B 450.74M USD | $32.79M 1.03M USD | $11.68 0.37 USD | $12.06 0.38 USD | $14.35B 450.74M USD | 2.13 | $5.58 0.18 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.22 0.63 USD |
+0.6
|
$14.3B 449.19M USD | $2.05M 64.51K USD | $20.2 0.63 USD | $20.42 0.64 USD | $14.3B 449.19M USD | 0 | -$0.22 -0.006 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.72 0.68 USD |
+0.93
|
$14.28B 448.42M USD | $14.87M 467.01K USD | $21.52 0.68 USD | $22.14 0.7 USD | $14.28B 448.42M USD | 43.43 | $0.5 0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $38.74 1.22 USD |
+0.94
|
$14.11B 443.21M USD | $8.68M 272.65K USD | $38.48 1.21 USD | $40.48 1.27 USD | $14.11B 443.21M USD | 8.19 | $4.73 0.15 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $25.02 0.79 USD |
+3.05
|
$13.96B 438.56M USD | $4.46M 140.16K USD | $24.32 0.76 USD | $25.76 0.81 USD | $13.96B 438.56M USD | 20.17 | $1.24 0.04 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $13.8 0.43 USD |
+9.96
|
$13.8B 433.38M USD | $6.56M 206.12K USD | $12.1 0.38 USD | $13.8 0.43 USD | $13.8B 433.38M USD | 138.00 | $0.1 0.003 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.46 0.49 USD |
-3.44
|
$13.53B 424.84M USD | $4.77M 149.76K USD | $15.4 0.48 USD | $16.2 0.51 USD | $13.53B 424.84M USD | 0 | -$0.61 -0.01 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $53.2 1.67 USD |
+0.38
|
$13.43B 421.7M USD | $1.22M 38.35K USD | $52.25 1.64 USD | $54.5 1.71 USD | $13.43B 421.7M USD | 25.33 | $2.1 0.07 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $28.24 0.89 USD |
+3.98
|
$13.18B 414.05M USD | $3.17M 99.46K USD | $27.3 0.86 USD | $28.5 0.9 USD | $13.18B 414.05M USD | 1412.00 | $0.02 0.0006 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.37 0.11 USD |
+2.74
|
$12.96B 406.97M USD | $58.33M 1.83M USD | $3.32 0.1 USD | $3.42 0.11 USD | $12.96B 406.97M USD | 3.37 | $1 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $2.3 0.07 USD |
+1.77
|
$12.86B 403.92M USD | $106.22M 3.34M USD | $2.29 0.07 USD | $2.34 0.07 USD | $12.86B 403.92M USD | 3.59 | $0.64 0.02 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $18.04 0.57 USD |
+1.52
|
$12.85B 403.56M USD | $2.46M 77.22K USD | $17.85 0.56 USD | $18.19 0.57 USD | $12.85B 403.56M USD | 0 | -$17.44 -0.5 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.72 0.09 USD |
-0.37
|
$12.51B 392.87M USD | $58.59M 1.84M USD | $2.71 0.09 USD | $2.77 0.09 USD | $12.51B 392.87M USD | 7.77 | $0.35 0.01 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $107 3.36 USD |
+2.69
|
$12.39B 389.05M USD | $1.38M 43.41K USD | $104.9 3.29 USD | $107.5 3.38 USD | $12.39B 389.05M USD | 2.17 | $49.11 1.54 USD | |
| Deva Holding A.S. DEVA.IS | $60.7 1.91 USD |
+1.85
|
$12.3B 386.13M USD | $280.29K 8.8K USD | $59.9 1.88 USD | $60.7 1.91 USD | $12.3B 386.13M USD | 20.03 | $3.03 0.1 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $11.25 0.35 USD |
+4.26
|
$12.29B 385.84M USD | $240.72M 7.56M USD | $11.01 0.35 USD | $11.76 0.37 USD | $12.29B 385.84M USD | 28.84 | $0.39 0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $36.26 1.14 USD |
+1.12
|
$12.27B 385.48M USD | $3.72M 116.84K USD | $36.08 1.13 USD | $36.64 1.15 USD | $12.27B 385.48M USD | 0 | -$45.96 -1.4 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $11.55 0.36 USD |
+10
|
$12.08B 379.42M USD | $89.99M 2.83M USD | $10.55 0.33 USD | $11.52 0.36 USD | $12.08B 379.42M USD | 21.79 | $0.53 0.02 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.66 0.18 USD |
+1.43
|
$11.89B 373.27M USD | $61M 1.92M USD | $5.59 0.18 USD | $5.74 0.18 USD | $11.89B 373.27M USD | 11.09 | $0.51 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.48 0.61 USD |
+7.33
|
$11.81B 370.84M USD | $8.9M 279.38K USD | $18.16 0.57 USD | $19.61 0.62 USD | $11.81B 370.84M USD | 1948.00 | $0.01 0.0003 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $38.5 1.21 USD |
+5.65
|
$11.74B 368.63M USD | $2.58M 81.03K USD | $36.08 1.13 USD | $39.76 1.25 USD | $11.74B 368.63M USD | 27.50 | $1.4 0.04 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.61 0.05 USD |
+3.87
|
$11.49B 360.87M USD | $116.11M 3.65M USD | $1.57 0.05 USD | $1.62 0.05 USD | $11.49B 360.87M USD | 0 | -$0.23 -0.007 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.05 1.79 USD |
+1.15
|
$11.32B 355.44M USD | $432.5K 13.58K USD | $56.8 1.78 USD | $57.55 1.81 USD | $11.32B 355.44M USD | 0 | -$5.54 -0.1 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.86 0.69 USD |
-0.27
|
$11.11B 348.79M USD | $3.15M 98.9K USD | $21.7 0.68 USD | $22.26 0.7 USD | $11.11B 348.79M USD | 0 | -$1.9 -0.05 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.94 0.31 USD |
-0.6
|
$11.08B 347.87M USD | $11.35M 356.32K USD | $9.94 0.31 USD | $10.17 0.32 USD | $11.08B 347.87M USD | 7.20 | $1.38 0.04 USD | |
| Aksigorta A.S. AKGRT.IS | $6.69 0.21 USD |
+2.76
|
$11B 345.57M USD | $5.92M 185.89K USD | $6.53 0.21 USD | $6.73 0.21 USD | $11B 345.57M USD | 6.55 | $1.02 0.03 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.59 0.62 USD |
+1.56
|
$10.95B 343.73M USD | $788.22K 24.75K USD | $19.38 0.61 USD | $19.63 0.62 USD | $10.95B 343.73M USD | 16.32 | $1.2 0.04 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.17 0.23 USD |
+1.27
|
$10.92B 343.06M USD | $4.41M 138.54K USD | $7.12 0.22 USD | $7.23 0.23 USD | $10.92B 343.06M USD | 0 | -$0.14 -0.004 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.78 0.09 USD |
-2.8
|
$10.84B 340.49M USD | $54.69M 1.72M USD | $2.74 0.09 USD | $2.87 0.09 USD | $10.84B 340.49M USD | 5.91 | $0.47 0.01 USD | |
| Bera Holding A.S. BERA.IS | $14.95 0.47 USD |
+0.27
|
$10.46B 328.58M USD | $5.85M 183.84K USD | $14.9 0.47 USD | $15.11 0.47 USD | $10.46B 328.58M USD | 0 | -$535.5 -16.8 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.25 2.49 USD |
+1.21
|
$10.41B 326.83M USD | $160.59K 5.04K USD | $79 2.48 USD | $79.95 2.51 USD | $10.41B 326.83M USD | 0 | -$28.75 -0.9 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $99.75 3.13 USD |
+0.05
|
$10.24B 321.73M USD | $1.08M 34.07K USD | $98.1 3.08 USD | $103 3.23 USD | $10.24B 321.73M USD | 19.59 | $5.09 0.16 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.08 0.1 USD |
+6.57
|
$10.11B 317.64M USD | $84.82M 2.66M USD | $2.9 0.09 USD | $3.09 0.1 USD | $10.11B 317.64M USD | 5.04 | $0.61 0.02 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $169.3 5.32 USD |
+4.51
|
$10B 314.02M USD | $2.35M 73.72K USD | $160 5.02 USD | $174 5.46 USD | $10B 314.02M USD | 2821.66 | $0.06 0.001 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $60.2 1.89 USD |
+3.7
|
$9.63B 302.49M USD | $1.49M 46.91K USD | $58.1 1.82 USD | $61.8 1.94 USD | $9.63B 302.49M USD | 11.16 | $5.39 0.17 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $2.09 0.07 USD |
+2.96
|
$9.31B 292.29M USD | $131.33M 4.12M USD | $2.03 0.06 USD | $2.1 0.07 USD | $9.31B 292.29M USD | 0 | -$2.53 -0.07 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.26 0.04 USD |
+3.28
|
$9.18B 288.4M USD | $555.83M 17.46M USD | $1.22 0.04 USD | $1.27 0.04 USD | $9.18B 288.4M USD | 0 | -$2.02 -0.06 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $65.35 2.05 USD |
+2.11
|
$9.13B 286.7M USD | $500.01K 15.7K USD | $64.5 2.03 USD | $65.9 2.07 USD | $9.13B 286.7M USD | 14.14 | $4.62 0.15 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.6 0.08 USD |
+2.36
|
$9.1B 285.78M USD | $104.3M 3.28M USD | $2.48 0.08 USD | $2.66 0.08 USD | $9.1B 285.78M USD | 4.48 | $0.58 0.02 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.76 0.71 USD |
+0.26
|
$9.05B 284.12M USD | $749.18K 23.53K USD | $22.56 0.71 USD | $22.96 0.72 USD | $9.05B 284.12M USD | 5.71 | $3.98 0.12 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.32 0.2 USD |
+1.44
|
$8.82B 276.87M USD | $15.09M 474.01K USD | $6.27 0.2 USD | $6.49 0.2 USD | $8.82B 276.87M USD | 10.53 | $0.6 0.02 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.54 0.3 USD |
+1.92
|
$8.79B 276.03M USD | $9.21M 289.1K USD | $9.44 0.3 USD | $9.59 0.3 USD | $8.79B 276.03M USD | 0 | -$0.27 -0.008 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.5 0.49 USD |
-2.27
|
$8.61B 270.32M USD | $23.17M 727.53K USD | $15.07 0.47 USD | $16.37 0.51 USD | $8.61B 270.32M USD | 221.42 | $0.07 0.002 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.8 0.37 USD |
-0.51
|
$8.6B 270.21M USD | $13.03M 409.22K USD | $11.77 0.37 USD | $12.11 0.38 USD | $8.6B 270.21M USD | 0 | -$4.64 -0.1 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.1 0.41 USD |
-0.15
|
$8.57B 269.21M USD | $4.67M 146.65K USD | $13.1 0.41 USD | $13.37 0.42 USD | $8.57B 269.21M USD | 4.58 | $2.86 0.09 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.43 0.26 USD |
+9.91
|
$8.43B 264.74M USD | $20.78M 652.64K USD | $7.68 0.24 USD | $8.43 0.26 USD | $8.43B 264.74M USD | 0 | -$1.44 -0.04 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.4 0.08 USD |
+0.84
|
$8.39B 263.35M USD | $48.42M 1.52M USD | $2.39 0.08 USD | $2.44 0.08 USD | $8.39B 263.35M USD | 1.02 | $2.34 0.07 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.84 0.31 USD |
0
|
$8.19B 257.26M USD | $51.42M 1.61M USD | $9.77 0.31 USD | $10.49 0.33 USD | $8.19B 257.26M USD | 0 | -$0.67 -0.02 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $49.1 1.54 USD |
-9.99
|
$8.16B 256.27M USD | $47.61M 1.5M USD | $49.1 1.54 USD | $57.9 1.82 USD | $8.16B 256.27M USD | 0 | -$4.25 -0.1 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.6 0.65 USD |
+2.9
|
$8B 251.37M USD | $3.41M 107.04K USD | $20.12 0.63 USD | $20.76 0.65 USD | $8B 251.37M USD | 0 | -$0.46 -0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.23 0.16 USD |
+0.77
|
$8B 251.19M USD | $2.85M 89.65K USD | $5.21 0.16 USD | $5.28 0.17 USD | $8B 251.19M USD | 0 | -$1.03 -0.03 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $25.2 0.79 USD |
+4.83
|
$8B 251.13M USD | $8.46M 265.69K USD | $24.2 0.76 USD | $25.6 0.8 USD | $8B 251.13M USD | 70.00 | $0.36 0.01 USD | |
| Turcas Petrol A.S. TRCAS.IS | $31 0.97 USD |
-1.34
|
$7.94B 249.46M USD | $12.6M 395.75K USD | $30.84 0.97 USD | $33.7 1.06 USD | $7.94B 249.46M USD | 8.90 | $3.48 0.11 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.24 0.45 USD |
+0.14
|
$7.85B 246.5M USD | $28.91M 907.99K USD | $14.22 0.45 USD | $14.85 0.47 USD | $7.85B 246.5M USD | 0 | -$1,227 -38.5 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.11 0.19 USD |
+0.99
|
$7.78B 244.29M USD | $1.82M 57.14K USD | $6.06 0.19 USD | $6.14 0.19 USD | $7.78B 244.29M USD | 0 | -$0.26 -0.008 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.2 0.89 USD |
-0.07
|
$7.61B 238.96M USD | $2.3M 72.33K USD | $28 0.88 USD | $28.84 0.91 USD | $7.61B 238.96M USD | 0 | -$0.99 -0.03 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $5.23 0.16 USD |
+2.95
|
$7.44B 233.66M USD | $35.48M 1.11M USD | $5.11 0.16 USD | $5.25 0.16 USD | $7.44B 233.66M USD | 0 | -$2.56 -0.08 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $14.67 0.46 USD |
+3.02
|
$7.3B 229.4M USD | $1.5M 47.25K USD | $14.22 0.45 USD | $14.7 0.46 USD | $7.3B 229.4M USD | 0 | -$2.85 -0.08 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.9699 0.03 USD |
+1.04
|
$7.28B 228.47M USD | $527.51M 16.57M USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $7.28B 228.47M USD | 0 | -$0.35 -0.01 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $367.25 11.53 USD |
+0.75
|
$7.18B 225.58M USD | $223.17K 7.01K USD | $358 11.24 USD | $376 11.81 USD | $7.18B 225.58M USD | 0 | -$0.87 -0.02 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.6 0.68 USD |
+0.37
|
$7.13B 223.93M USD | $397.05K 12.47K USD | $21.48 0.67 USD | $21.86 0.69 USD | $7.13B 223.93M USD | 180.00 | $0.12 0.003 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.8 0.21 USD |
0
|
$7.06B 221.87M USD | $8.42M 264.51K USD | $6.76 0.21 USD | $6.93 0.22 USD | $7.06B 221.87M USD | 56.66 | $0.12 0.003 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.88 0.56 USD |
+4.14
|
$7.03B 220.7M USD | $5.29M 166.12K USD | $17.27 0.54 USD | $17.92 0.56 USD | $7.03B 220.7M USD | 0 | -$22.14 -0.6 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.96 0.78 USD |
+1.79
|
$6.95B 218.24M USD | $493.52K 15.5K USD | $24.56 0.77 USD | $25.12 0.79 USD | $6.95B 218.24M USD | 15.79 | $1.58 0.05 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.34 0.26 USD |
+0.12
|
$6.79B 213.36M USD | $3.29M 103.45K USD | $8.33 0.26 USD | $8.45 0.27 USD | $6.79B 213.36M USD | 0 | -$2.13 -0.06 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $30.8 0.97 USD |
+10
|
$6.7B 210.37M USD | $2.74M 85.98K USD | $27.98 0.88 USD | $30.8 0.97 USD | $6.7B 210.37M USD | 0 | -$3.24 -0.1 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $40.98 1.29 USD |
+9.98
|
$6.68B 209.77M USD | $7.76M 243.71K USD | $38.24 1.2 USD | $40.98 1.29 USD | $6.68B 209.77M USD | 0 | -$0.37 -0.01 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $73.5 2.31 USD |
+0.34
|
$6.5B 204.29M USD | $90.47K 2.84K USD | $72 2.26 USD | $74.4 2.34 USD | $6.5B 204.29M USD | 9.69 | $7.58 0.24 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $83.75 2.63 USD |
-1.18
|
$6.46B 202.81M USD | $274.33K 8.62K USD | $83.7 2.63 USD | $85.45 2.68 USD | $6.46B 202.81M USD | 0 | -$4.78 -0.1 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $40.54 1.27 USD |
-9.99
|
$6.33B 198.75M USD | $11.88M 373.13K USD | $40.54 1.27 USD | $45.12 1.42 USD | $6.33B 198.75M USD | 0 | -$0.56 -0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $83.9 2.63 USD |
+1.33
|
$6.29B 197.61M USD | $177.85K 5.59K USD | $82.9 2.6 USD | $84.6 2.66 USD | $6.29B 197.61M USD | 0 | -$7.26 -0.2 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.36 0.92 USD |
-1.87
|
$6.25B 196.32M USD | $1.05M 32.96K USD | $29.18 0.92 USD | $30.1 0.95 USD | $6.25B 196.32M USD | 87.64 | $0.34 0.01 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $343.25 10.78 USD |
+1.93
|
$6.19B 194.47M USD | $235.71K 7.4K USD | $339.5 10.66 USD | $347 10.9 USD | $6.19B 194.47M USD | 1144.16 | $0.3 0.009 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.87 0.28 USD |
-1.22
|
$6.13B 192.42M USD | $2.8M 87.8K USD | $8.86 0.28 USD | $9.08 0.29 USD | $6.13B 192.42M USD | 13.43 | $0.66 0.02 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $29 0.91 USD |
-3.72
|
$5.98B 187.84M USD | $2.92M 91.61K USD | $29 0.91 USD | $30.28 0.95 USD | $5.98B 187.84M USD | 0 | -$2.48 -0.07 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.75 0.15 USD |
-1.45
|
$5.87B 184.24M USD | $38.83M 1.22M USD | $4.73 0.15 USD | $4.87 0.15 USD | $5.87B 184.24M USD | 0 | -$0.09 -0.002 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.05 0.44 USD |
+2.11
|
$5.62B 176.49M USD | $3.47M 108.83K USD | $13.78 0.43 USD | $14.1 0.44 USD | $5.62B 176.49M USD | 11.15 | $1.26 0.04 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $69.55 2.18 USD |
-0.57
|
$5.55B 174.39M USD | $2.34M 73.64K USD | $69.4 2.18 USD | $70.45 2.21 USD | $5.55B 174.39M USD | 8.73 | $7.96 0.25 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.07 0.22 USD |
+0.71
|
$5.42B 170.32M USD | $3.74M 117.39K USD | $7.02 0.22 USD | $7.12 0.22 USD | $5.42B 170.32M USD | 0 | -$0.65 -0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.61 0.62 USD |
+1.08
|
$5.4B 169.52M USD | $2.19M 68.62K USD | $19.49 0.61 USD | $19.89 0.62 USD | $5.4B 169.52M USD | 11.46 | $1.71 0.05 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $17.3 0.54 USD |
+4.03
|
$5.36B 168.43M USD | $2.06M 64.75K USD | $16.68 0.52 USD | $17.33 0.54 USD | $5.36B 168.43M USD | 0 | -$0.01 -0.0003 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.67 0.05 USD |
+9.87
|
$5.35B 167.9M USD | $102.72M 3.23M USD | $1.52 0.05 USD | $1.67 0.05 USD | $5.35B 167.9M USD | 11.92 | $0.14 0.004 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.26 0.23 USD |
-0.27
|
$5.34B 167.81M USD | $4.01M 125.83K USD | $7.25 0.23 USD | $7.39 0.23 USD | $5.34B 167.81M USD | 0 | -$0.19 -0.005 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.39 0.42 USD |
+1.44
|
$5.27B 165.48M USD | $2.66M 83.43K USD | $13.29 0.42 USD | $13.6 0.43 USD | $5.27B 165.48M USD | 16.94 | $0.79 0.02 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.96 0.22 USD |
-1.42
|
$5.24B 164.66M USD | $5.37M 168.64K USD | $6.96 0.22 USD | $7.1 0.22 USD | $5.24B 164.66M USD | 20.47 | $0.34 0.01 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $15.15 0.48 USD |
+0.46
|
$5.21B 163.54M USD | $8.07M 253.59K USD | $14.89 0.47 USD | $15.39 0.48 USD | $5.21B 163.54M USD | 1.21 | $12.45 0.39 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $25.98 0.82 USD |
+9.9
|
$5.13B 160.96M USD | $9.65M 303.12K USD | $22.9 0.72 USD | $26 0.82 USD | $5.13B 160.96M USD | 108.25 | $0.24 0.007 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.96 0.31 USD |
+0.1
|
$5.07B 159.24M USD | $6.21M 194.89K USD | $9.95 0.31 USD | $10.12 0.32 USD | $5.07B 159.24M USD | 0 | -$0.55 -0.01 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $10.2 0.32 USD |
+4.62
|
$5.07B 159.08M USD | $3.51M 110.29K USD | $9.76 0.31 USD | $10.39 0.33 USD | $5.07B 159.08M USD | 11.86 | $0.86 0.03 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $29.18 0.92 USD |
+1.32
|
$4.88B 153.17M USD | $2.04M 64.19K USD | $28.9 0.91 USD | $29.6 0.93 USD | $4.88B 153.17M USD | 9.69 | $3.01 0.09 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $83.1 2.61 USD |
+0.97
|
$4.82B 151.28M USD | $303.83K 9.54K USD | $82.65 2.6 USD | $83.75 2.63 USD | $4.82B 151.28M USD | 21.19 | $3.92 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||