Ergebnisseite 2 für Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (433)
- {{country.name}}
- Alle Länder
- Türkei (433)
Istanbul (433)
- {{item.name}}
- Alle Börsen
- Istanbul (433)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (4)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (20)
- Bekleidungsherstellung (4)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (3)
- Fachhandel (2)
- Unterkunft (5)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Kreditdienstleistungen (6)
- Immobilien-Dienstleistungen (2)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (17)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (13)
- Ingenieurwesen und Bau (12)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Kommunikationseinrichtung (3)
- Verbraucherelektronik (1)
- Elektronik & Computer-Vertrieb (6)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fenerbahçe Futbol A.S. FENER.IS | TRY 3.42 0.11 USD |
-1.72
|
TRY 21.38B 671.27M USD | TRY 135.63M 4.01M USD | TRY 3.36 0.11 USD | TRY 3.50 0.11 USD | TRY 21.38B 671.27M USD | 0 | -TRY 3.31 -0.1 USD | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 11.47 0.36 USD |
+3.33
|
TRY 20.83B 654.16M USD | TRY 41.33M 1.26M USD | TRY 11.02 0.35 USD | TRY 11.59 0.36 USD | TRY 20.83B 654.16M USD | 1146.00 | TRY 0.01 0.0003 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.05 0.44 USD |
-1.47
|
TRY 20.41B 640.95M USD | TRY 1.91M 59.94K USD | TRY 13.84 0.43 USD | TRY 14.23 0.45 USD | TRY 20.41B 640.95M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 37.32 1.17 USD |
+0.21
|
TRY 20.34B 638.75M USD | TRY 302.32K 9.49K USD | TRY 37.06 1.16 USD | TRY 37.96 1.19 USD | TRY 20.34B 638.75M USD | 15.42 | TRY 2.42 0.08 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 7.93 0.25 USD |
-1.12
|
TRY 19.83B 622.59M USD | TRY 8.28M 259.98K USD | TRY 7.87 0.25 USD | TRY 8.07 0.25 USD | TRY 19.83B 622.59M USD | 2.40 | TRY 3.30 0.1 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.34 0.64 USD |
-0.29
|
TRY 19.50B 612.42M USD | TRY 702.54K 22.06K USD | TRY 20.04 0.63 USD | TRY 20.42 0.64 USD | TRY 19.50B 612.42M USD | 0 | -TRY 0.99 -0.03 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 148.40 4.66 USD |
-2.88
|
TRY 18.96B 595.48M USD | TRY 918.27K 28.84K USD | TRY 146.90 4.61 USD | TRY 154.10 4.84 USD | TRY 18.96B 595.48M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 26.24 0.82 USD |
+0.77
|
TRY 18.50B 580.96M USD | TRY 1.14M 35.92K USD | TRY 25.94 0.81 USD | TRY 26.60 0.84 USD | TRY 18.50B 580.96M USD | 0 | -TRY 3.88 -0.1 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 59.95 1.87 USD |
-2.7
|
TRY 18.49B 580.76M USD | TRY 3.53M 106.49K USD | TRY 59.00 1.85 USD | TRY 61.65 1.94 USD | TRY 18.49B 580.76M USD | 32.71 | TRY 1.82 0.06 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 40.38 1.27 USD |
+0.7
|
TRY 18.41B 578.31M USD | TRY 1.39M 43.58K USD | TRY 39.74 1.25 USD | TRY 40.50 1.27 USD | TRY 18.41B 578.31M USD | 11.63 | TRY 3.47 0.11 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 705.50 22.16 USD |
+2.99
|
TRY 17.64B 553.9M USD | TRY 522.67K 16.41K USD | TRY 685.50 21.53 USD | TRY 740.50 23.26 USD | TRY 17.64B 553.9M USD | 0 | -TRY 1.64 -0.05 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 138.10 4.34 USD |
-0.14
|
TRY 16.92B 531.38M USD | TRY 73.21K 2.3K USD | TRY 138.00 4.33 USD | TRY 139.90 4.39 USD | TRY 16.92B 531.38M USD | 116.05 | TRY 1.19 0.04 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 19.62 0.62 USD |
-3.73
|
TRY 16.87B 529.89M USD | TRY 2.57M 80.63K USD | TRY 19.52 0.61 USD | TRY 20.36 0.64 USD | TRY 16.87B 529.89M USD | 12.41 | TRY 1.58 0.05 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 11.10 0.35 USD |
-9.98
|
TRY 16.65B 522.88M USD | TRY 119.50M 3.75M USD | TRY 11.10 0.35 USD | TRY 12.33 0.39 USD | TRY 16.65B 522.88M USD | 33.13 | TRY 0.34 0.01 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 15.95 0.51 USD |
+0.37
|
TRY 16.52B 518.9M USD | TRY 2.90M 77.74K USD | TRY 15.56 0.49 USD | TRY 16.18 0.51 USD | TRY 16.52B 518.9M USD | 24.80 | TRY 0.65 0.02 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 81.30 2.55 USD |
+5.86
|
TRY 15.82B 496.67M USD | TRY 2.40M 75.48K USD | TRY 76.40 2.4 USD | TRY 82.95 2.61 USD | TRY 15.82B 496.67M USD | 0 | -TRY 6.01 -0.1 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 62.40 1.96 USD |
+0.48
|
TRY 15.72B 493.83M USD | TRY 296.11K 9.3K USD | TRY 61.75 1.94 USD | TRY 62.65 1.97 USD | TRY 15.72B 493.83M USD | 18.08 | TRY 3.45 0.11 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 154.70 4.86 USD |
-0.13
|
TRY 15.47B 485.94M USD | TRY 50.12K 1.57K USD | TRY 153.40 4.82 USD | TRY 156.30 4.91 USD | TRY 15.47B 485.94M USD | 0 | -TRY 38.92 -1.2 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 41.02 1.29 USD |
-1.11
|
TRY 15.28B 479.83M USD | TRY 4.02M 126.18K USD | TRY 40.34 1.27 USD | TRY 42.30 1.33 USD | TRY 15.28B 479.83M USD | 151.92 | TRY 0.27 0.008 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 20.06 0.63 USD |
-0.79
|
TRY 15.22B 477.83M USD | TRY 829.83K 26.06K USD | TRY 20.02 0.63 USD | TRY 20.60 0.65 USD | TRY 15.22B 477.83M USD | 0 | -TRY 1.08 -0.03 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 92.10 2.89 USD |
+0.27
|
TRY 15.01B 471.45M USD | TRY 1.27M 39.93K USD | TRY 90.20 2.83 USD | TRY 95.35 2.99 USD | TRY 15.01B 471.45M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 2.96 0.09 USD |
+1.02
|
TRY 14.80B 464.79M USD | TRY 12.04M 377.98K USD | TRY 2.92 0.09 USD | TRY 2.97 0.09 USD | TRY 14.80B 464.79M USD | 0 | -TRY 2.68 -0.08 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 7.26 0.23 USD |
+3.86
|
TRY 14.73B 462.51M USD | TRY 23.46M 736.85K USD | TRY 6.87 0.22 USD | TRY 7.28 0.23 USD | TRY 14.73B 462.51M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Çan2 Termik A.S. CANTE.IS | TRY 1.46 0.05 USD |
-2.67
|
TRY 14.60B 458.51M USD | TRY 176.83M 5.55M USD | TRY 1.46 0.05 USD | TRY 1.50 0.05 USD | TRY 14.60B 458.51M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 26.84 0.84 USD |
-1.03
|
TRY 14.49B 455.16M USD | TRY 4.42M 138.91K USD | TRY 26.68 0.84 USD | TRY 27.88 0.88 USD | TRY 14.49B 455.16M USD | 17.31 | TRY 1.55 0.05 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 3.62 0.11 USD |
+0.84
|
TRY 14.47B 454.36M USD | TRY 8.50M 267.03K USD | TRY 3.52 0.11 USD | TRY 3.63 0.11 USD | TRY 14.47B 454.36M USD | 16.45 | TRY 0.22 0.006 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.07 0.03 USD |
-0.93
|
TRY 14.45B 453.64M USD | TRY 68.79M 2.16M USD | TRY 1.06 0.03 USD | TRY 1.08 0.03 USD | TRY 14.45B 453.64M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 7.13 0.22 USD |
-0.83
|
TRY 14.26B 447.83M USD | TRY 11.11M 348.76K USD | TRY 7.00 0.22 USD | TRY 7.55 0.24 USD | TRY 14.26B 447.83M USD | 11.14 | TRY 0.64 0.02 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 30.36 0.95 USD |
+0.53
|
TRY 13.97B 438.58M USD | TRY 685.31K 21.52K USD | TRY 30.20 0.95 USD | TRY 30.74 0.97 USD | TRY 13.97B 438.58M USD | 1518.00 | TRY 0.02 0.0006 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 144.30 4.48 USD |
-1.79
|
TRY 13.56B 425.73M USD | TRY 237.67K 6.21K USD | TRY 142.10 4.46 USD | TRY 145.40 4.57 USD | TRY 13.56B 425.73M USD | 19.79 | TRY 7.21 0.23 USD | ||
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | TRY 45.10 1.42 USD |
-4.85
|
TRY 13.53B 424.9M USD | TRY 2.02M 63.55K USD | TRY 44.00 1.38 USD | TRY 47.38 1.49 USD | TRY 13.53B 424.9M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 44.74 1.41 USD |
-1.02
|
TRY 13.43B 421.7M USD | TRY 142.90K 4.45K USD | TRY 44.00 1.38 USD | TRY 45.50 1.43 USD | TRY 13.43B 421.7M USD | 6.35 | TRY 7.04 0.22 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.16 0.6 USD |
-1.94
|
TRY 13.34B 419.03M USD | TRY 1.20M 33.85K USD | TRY 19.15 0.6 USD | TRY 19.60 0.62 USD | TRY 13.34B 419.03M USD | 3.50 | TRY 5.47 0.17 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 65.35 2.05 USD |
+1.32
|
TRY 13.07B 410.5M USD | TRY 650.21K 20.42K USD | TRY 64.15 2.01 USD | TRY 68.00 2.14 USD | TRY 13.07B 410.5M USD | 0 | -TRY 4.60 -0.1 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 81.50 2.56 USD |
+3.76
|
TRY 13.04B 409.51M USD | TRY 727.94K 22.86K USD | TRY 79.15 2.49 USD | TRY 83.70 2.63 USD | TRY 13.04B 409.51M USD | 226.38 | TRY 0.36 0.01 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 31.90 1 USD |
+3.1
|
TRY 12.69B 398.47M USD | TRY 1.15M 34.95K USD | TRY 30.70 0.96 USD | TRY 32.38 1.02 USD | TRY 12.69B 398.47M USD | 5.27 | TRY 6.05 0.19 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 3.15 0.1 USD |
+9.76
|
TRY 12.60B 395.7M USD | TRY 111.23M 3.49M USD | TRY 2.86 0.09 USD | TRY 3.15 0.1 USD | TRY 12.60B 395.7M USD | 15.75 | TRY 0.20 0.006 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 12.59 0.4 USD |
+0.32
|
TRY 12.59B 395.38M USD | TRY 2.70M 84.66K USD | TRY 12.48 0.39 USD | TRY 12.66 0.4 USD | TRY 12.59B 395.38M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 11.23 0.35 USD |
-0.09
|
TRY 12.21B 383.35M USD | TRY 1.39M 43.8K USD | TRY 11.17 0.35 USD | TRY 11.32 0.36 USD | TRY 12.21B 383.35M USD | 22.46 | TRY 0.50 0.02 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 8.04 0.25 USD |
+1.39
|
TRY 12.06B 378.74M USD | TRY 2.53M 79.4K USD | TRY 7.92 0.25 USD | TRY 8.11 0.25 USD | TRY 12.06B 378.74M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 39.48 1.24 USD |
+3.35
|
TRY 11.84B 371.77M USD | TRY 1.05M 24.68K USD | TRY 37.60 1.18 USD | TRY 39.56 1.24 USD | TRY 11.84B 371.77M USD | 12.89 | TRY 3.06 0.1 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 16.75 0.53 USD |
-0.3
|
TRY 11.72B 368.22M USD | TRY 431.94K 13.56K USD | TRY 16.60 0.52 USD | TRY 16.89 0.53 USD | TRY 11.72B 368.22M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 133.30 4.19 USD |
-5.33
|
TRY 11.60B 364.2M USD | TRY 125.44K 3.94K USD | TRY 133.00 4.18 USD | TRY 140.40 4.41 USD | TRY 11.60B 364.2M USD | 6.92 | TRY 19.26 0.6 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 7.11 0.22 USD |
+0.42
|
TRY 11.46B 359.94M USD | TRY 2.42M 75.87K USD | TRY 7.03 0.22 USD | TRY 7.11 0.22 USD | TRY 11.46B 359.94M USD | 4.61 | TRY 1.54 0.05 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 40.90 1.28 USD |
+4.18
|
TRY 11.35B 356.43M USD | TRY 9.06M 284.58K USD | TRY 38.26 1.2 USD | TRY 42.16 1.32 USD | TRY 11.35B 356.43M USD | 49.27 | TRY 0.83 0.03 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.87 0.09 USD |
0
|
TRY 11.19B 351.51M USD | TRY 10.91M 342.56K USD | TRY 2.83 0.09 USD | TRY 2.90 0.09 USD | TRY 11.19B 351.51M USD | 6.37 | TRY 0.45 0.01 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.34 0.51 USD |
-0.55
|
TRY 11.16B 350.58M USD | TRY 2.84M 89.12K USD | TRY 16.31 0.51 USD | TRY 16.50 0.52 USD | TRY 11.16B 350.58M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 12.33 0.39 USD |
-1.28
|
TRY 11.10B 348.5M USD | TRY 5.27M 165.35K USD | TRY 12.26 0.39 USD | TRY 12.52 0.39 USD | TRY 11.10B 348.5M USD | 17.86 | TRY 0.69 0.02 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 62.00 1.95 USD |
-3.13
|
TRY 10.99B 345M USD | TRY 2.78M 87.29K USD | TRY 59.80 1.88 USD | TRY 64.60 2.03 USD | TRY 10.99B 345M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Turcas Holding A.S. TRCAS.IS | TRY 43.70 1.37 USD |
-0.14
|
TRY 10.80B 339.18M USD | TRY 281.88K 8.85K USD | TRY 43.58 1.37 USD | TRY 44.56 1.4 USD | TRY 10.80B 339.18M USD | 7.88 | TRY 5.54 0.17 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 107.00 3.36 USD |
-5.56
|
TRY 10.70B 336.03M USD | TRY 750.27K 23.56K USD | TRY 106.30 3.34 USD | TRY 114.00 3.58 USD | TRY 10.70B 336.03M USD | 14.96 | TRY 7.15 0.22 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 92.75 2.91 USD |
+0.27
|
TRY 10.67B 334.97M USD | TRY 235.71K 7.4K USD | TRY 92.55 2.91 USD | TRY 93.15 2.93 USD | TRY 10.67B 334.97M USD | 0 | -TRY 39.89 -1.2 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 531.50 16.71 USD |
+2.8
|
TRY 10.64B 334.14M USD | TRY 137.24K 4.21K USD | TRY 516.50 16.22 USD | TRY 553.00 17.37 USD | TRY 10.64B 334.14M USD | 0 | -TRY 3.15 -0.09 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.35 0.07 USD |
-1.26
|
TRY 10.57B 332.1M USD | TRY 20.07M 630.44K USD | TRY 2.35 0.07 USD | TRY 2.39 0.08 USD | TRY 10.57B 332.1M USD | 21.36 | TRY 0.11 0.003 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.98 0.13 USD |
+1.79
|
TRY 10.53B 330.8M USD | TRY 56.61M 1.73M USD | TRY 3.83 0.12 USD | TRY 4.09 0.13 USD | TRY 10.53B 330.8M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 6.43 0.2 USD |
-1.68
|
TRY 10.27B 322.59M USD | TRY 3.67M 113.36K USD | TRY 6.37 0.2 USD | TRY 6.56 0.21 USD | TRY 10.27B 322.59M USD | 0 | -TRY 3.97 -0.1 USD | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 7.21 0.23 USD |
-2.3
|
TRY 10.09B 317M USD | TRY 37.06M 1.16M USD | TRY 7.12 0.22 USD | TRY 7.41 0.23 USD | TRY 10.09B 317M USD | 34.33 | TRY 0.21 0.006 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 20.76 0.65 USD |
-0.19
|
TRY 10.09B 316.98M USD | TRY 720.10K 22.61K USD | TRY 20.44 0.64 USD | TRY 21.18 0.67 USD | TRY 10.09B 316.98M USD | 122.11 | TRY 0.17 0.005 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.05 0.1 USD |
+0.99
|
TRY 9.91B 311.3M USD | TRY 26.40M 829.23K USD | TRY 3.00 0.09 USD | TRY 3.06 0.1 USD | TRY 9.91B 311.3M USD | 4.06 | TRY 0.75 0.02 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 13.30 0.42 USD |
-1.55
|
TRY 9.70B 304.56M USD | TRY 10.18M 319.71K USD | TRY 13.13 0.41 USD | TRY 13.66 0.43 USD | TRY 9.70B 304.56M USD | 0 | -TRY 7.02 -0.2 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 4.59 0.14 USD |
-0.22
|
TRY 9.64B 302.71M USD | TRY 11.00M 345.34K USD | TRY 4.57 0.14 USD | TRY 4.64 0.15 USD | TRY 9.64B 302.71M USD | 22.94 | TRY 0.20 0.006 USD | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 19.03 0.6 USD |
-1.3
|
TRY 9.52B 298.81M USD | TRY 295.44K 9.28K USD | TRY 19.00 0.6 USD | TRY 19.45 0.61 USD | TRY 9.52B 298.81M USD | 1903.00 | TRY 0.01 0.0003 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 18.96 0.6 USD |
+1.39
|
TRY 9.48B 297.71M USD | TRY 1.27M 39.83K USD | TRY 18.63 0.59 USD | TRY 18.97 0.6 USD | TRY 9.48B 297.71M USD | 63.19 | TRY 0.30 0.009 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.72 0.09 USD |
+0.37
|
TRY 9.38B 294.7M USD | TRY 5.84M 183.39K USD | TRY 2.70 0.08 USD | TRY 2.73 0.09 USD | TRY 9.38B 294.7M USD | 12.36 | TRY 0.22 0.006 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 124.40 3.93 USD |
-4.06
|
TRY 9.38B 294.65M USD | TRY 293.57K 8.27K USD | TRY 124.00 3.89 USD | TRY 131.20 4.12 USD | TRY 9.38B 294.65M USD | 0 | -TRY 12.44 -0.3 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.29 0.26 USD |
+2.85
|
TRY 9.04B 283.88M USD | TRY 28.97M 829.3K USD | TRY 8.06 0.25 USD | TRY 8.51 0.27 USD | TRY 9.04B 283.88M USD | 3.17 | TRY 2.64 0.08 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 11.50 0.35 USD |
+5.8
|
TRY 8.98B 281.94M USD | TRY 17.46M 436.17K USD | TRY 10.83 0.34 USD | TRY 11.31 0.36 USD | TRY 8.98B 281.94M USD | 0 | -TRY 1.60 -0.05 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 5.97 0.19 USD |
-0.33
|
TRY 8.95B 281.23M USD | TRY 1.29M 40.57K USD | TRY 5.95 0.19 USD | TRY 6.03 0.19 USD | TRY 8.95B 281.23M USD | 0 | -TRY 0.45 -0.01 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 26.66 0.84 USD |
+0.08
|
TRY 8.83B 277.17M USD | TRY 12.62M 396.41K USD | TRY 26.02 0.82 USD | TRY 26.96 0.85 USD | TRY 8.83B 277.17M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 17.39 0.55 USD |
-1.14
|
TRY 8.70B 273.06M USD | TRY 1.54M 48.27K USD | TRY 17.30 0.54 USD | TRY 17.68 0.56 USD | TRY 8.70B 273.06M USD | 4.56 | TRY 3.81 0.12 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 12.51 0.39 USD |
+0.64
|
TRY 8.65B 271.73M USD | TRY 2.12M 65.53K USD | TRY 12.33 0.39 USD | TRY 12.65 0.4 USD | TRY 8.65B 271.73M USD | 8.64 | TRY 1.45 0.05 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 26.50 0.83 USD |
-0.82
|
TRY 8.59B 269.64M USD | TRY 249.43K 7.83K USD | TRY 26.00 0.82 USD | TRY 27.00 0.85 USD | TRY 8.59B 269.64M USD | 0 | -TRY 3.23 -0.1 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 11.41 0.36 USD |
-1.47
|
TRY 8.57B 269.21M USD | TRY 2.51M 76.56K USD | TRY 11.38 0.36 USD | TRY 11.67 0.37 USD | TRY 8.57B 269.21M USD | 11.90 | TRY 0.96 0.03 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 32.86 1.03 USD |
-0.06
|
TRY 8.54B 268.18M USD | TRY 2.50M 78.64K USD | TRY 32.02 1.01 USD | TRY 33.34 1.05 USD | TRY 8.54B 268.18M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 106.30 3.34 USD |
-3.45
|
TRY 8.42B 264.46M USD | TRY 902.01K 28.33K USD | TRY 106.20 3.34 USD | TRY 113.60 3.57 USD | TRY 8.42B 264.46M USD | 11.34 | TRY 9.37 0.29 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.68 0.05 USD |
+0.6
|
TRY 8.40B 263.8M USD | TRY 98.31M 3.09M USD | TRY 1.66 0.05 USD | TRY 1.71 0.05 USD | TRY 8.40B 263.8M USD | 4.30 | TRY 0.39 0.01 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 38.70 1.22 USD |
-1.98
|
TRY 8.35B 262.19M USD | TRY 693.99K 21.79K USD | TRY 38.60 1.21 USD | TRY 39.74 1.25 USD | TRY 8.35B 262.19M USD | 0 | -TRY 1.25 -0.03 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 24.88 0.78 USD |
-0.88
|
TRY 8.35B 262.11M USD | TRY 1.72M 51.68K USD | TRY 24.70 0.78 USD | TRY 25.14 0.79 USD | TRY 8.35B 262.11M USD | 0 | -TRY 88.37 -2.7 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.48 0.2 USD |
+0.47
|
TRY 8.18B 256.98M USD | TRY 440.67K 13.84K USD | TRY 6.44 0.2 USD | TRY 6.52 0.2 USD | TRY 8.18B 256.98M USD | 28.17 | TRY 0.23 0.007 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 6.29 0.2 USD |
-4.7
|
TRY 8.18B 256.79M USD | TRY 63.87M 2.01M USD | TRY 6.27 0.2 USD | TRY 6.68 0.21 USD | TRY 8.18B 256.79M USD | 0 | -TRY 0.58 -0.01 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 57.60 1.81 USD |
-0.69
|
TRY 8.05B 252.7M USD | TRY 274.42K 8.62K USD | TRY 57.50 1.81 USD | TRY 58.70 1.84 USD | TRY 8.05B 252.7M USD | 13.64 | TRY 4.22 0.13 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 20.26 0.64 USD |
+1
|
TRY 7.80B 244.96M USD | TRY 535.37K 16.81K USD | TRY 20.04 0.63 USD | TRY 20.36 0.64 USD | TRY 7.80B 244.96M USD | 0 | -TRY 14.91 -0.4 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 7.77 0.24 USD |
-2.75
|
TRY 7.77B 244.01M USD | TRY 3.91M 122.68K USD | TRY 7.77 0.24 USD | TRY 8.06 0.25 USD | TRY 7.77B 244.01M USD | 259.00 | TRY 0.03 0.0009 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 19.71 0.62 USD |
+1.08
|
TRY 7.60B 238.62M USD | TRY 9.80M 307.8K USD | TRY 18.88 0.59 USD | TRY 20.44 0.64 USD | TRY 7.60B 238.62M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 43.24 1.36 USD |
-2.08
|
TRY 7.35B 230.85M USD | TRY 3.92M 123.26K USD | TRY 42.02 1.32 USD | TRY 45.90 1.44 USD | TRY 7.35B 230.85M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.74 0.31 USD |
-0.61
|
TRY 7.16B 224.82M USD | TRY 2.33M 73.07K USD | TRY 9.66 0.3 USD | TRY 9.83 0.31 USD | TRY 7.16B 224.82M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.82 0.59 USD |
0
|
TRY 7.15B 224.59M USD | TRY 1.16M 36.3K USD | TRY 18.76 0.59 USD | TRY 18.94 0.59 USD | TRY 7.15B 224.59M USD | 0 | -TRY 3.46 -0.1 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 80.75 2.54 USD |
-0.31
|
TRY 7.01B 220.09M USD | TRY 225.09K 7.07K USD | TRY 80.05 2.51 USD | TRY 81.30 2.55 USD | TRY 7.01B 220.09M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 0.93 0.03 USD |
-1.06
|
TRY 6.98B 219.05M USD | TRY 71.23M 2.24M USD | TRY 0.92 0.03 USD | TRY 0.94 0.03 USD | TRY 6.98B 219.05M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 3.79 0.12 USD |
-0.79
|
TRY 6.90B 216.62M USD | TRY 18.31M 575.01K USD | TRY 3.76 0.12 USD | TRY 3.83 0.12 USD | TRY 6.90B 216.62M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.58 0.05 USD |
0
|
TRY 6.90B 216.57M USD | TRY 21.91M 688.02K USD | TRY 1.57 0.05 USD | TRY 1.60 0.05 USD | TRY 6.90B 216.57M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 4.93 0.15 USD |
+1.23
|
TRY 6.88B 215.98M USD | TRY 7.40M 232.5K USD | TRY 4.85 0.15 USD | TRY 4.95 0.16 USD | TRY 6.88B 215.98M USD | 0 | -TRY 0.59 -0.01 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 3.00 0.09 USD |
-0.33
|
TRY 6.48B 203.5M USD | TRY 2.76M 86.79K USD | TRY 2.96 0.09 USD | TRY 3.05 0.1 USD | TRY 6.48B 203.5M USD | 20.00 | TRY 0.15 0.004 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 8.18 0.26 USD |
-0.97
|
TRY 6.14B 192.67M USD | TRY 1.98M 62.23K USD | TRY 8.18 0.26 USD | TRY 8.40 0.26 USD | TRY 6.14B 192.67M USD | 102.25 | TRY 0.08 0.002 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 15.12 0.48 USD |
-3.69
|
TRY 6.09B 191.34M USD | TRY 3.00M 82.03K USD | TRY 15.12 0.47 USD | TRY 16.00 0.5 USD | TRY 6.09B 191.34M USD | 0 | -TRY 0.18 -0.005 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 6.72 0.21 USD |
-3.72
|
TRY 5.99B 188.19M USD | TRY 19.58M 614.8K USD | TRY 6.70 0.21 USD | TRY 6.94 0.22 USD | TRY 5.99B 188.19M USD | 16.80 | TRY 0.40 0.01 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 12.00 0.38 USD |
-1.64
|
TRY 5.88B 184.66M USD | TRY 310.93K 9.76K USD | TRY 11.88 0.37 USD | TRY 12.20 0.38 USD | TRY 5.88B 184.66M USD | 11.11 | TRY 1.08 0.03 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 2.70 0.08 USD |
-0.37
|
TRY 5.81B 182.58M USD | TRY 24.46M 768.24K USD | TRY 2.68 0.08 USD | TRY 2.73 0.09 USD | TRY 5.81B 182.58M USD | 16.87 | TRY 0.16 0.005 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 14.75 0.46 USD |
-0.54
|
TRY 5.80B 182.28M USD | TRY 1.34M 39.86K USD | TRY 14.43 0.45 USD | TRY 14.87 0.47 USD | TRY 5.80B 182.28M USD | 61.45 | TRY 0.24 0.007 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.07 0.54 USD |
-3.72
|
TRY 5.75B 180.44M USD | TRY 2.34M 73.61K USD | TRY 17.00 0.53 USD | TRY 17.60 0.55 USD | TRY 5.75B 180.44M USD | 7.58 | TRY 2.25 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||