Land: Türkei Börse: Istanbul Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (40)
- {{country.name}}
- Alle Länder
- Türkei (40)
Istanbul (40)
- {{item.name}}
- Alle Börsen
- Istanbul (40)
Immobilien (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $20.94 0.66 USD |
+0.96
|
$98.28B 3.09B USD | $2.18M 68.54K USD | $20.6 0.65 USD | $21.26 0.67 USD | $98.28B 3.09B USD | 32.21 | $0.65 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $58.9 1.85 USD |
-0.84
|
$58.9B 1.85B USD | $1.04M 32.78K USD | $58.75 1.85 USD | $60.7 1.91 USD | $58.9B 1.85B USD | 6.84 | $8.61 0.27 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $13.05 0.41 USD |
-0.38
|
$47.78B 1.5B USD | $130.19M 4.09M USD | $12.87 0.4 USD | $13.29 0.42 USD | $47.78B 1.5B USD | 37.28 | $0.35 0.01 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.47 0.45 USD |
0
|
$28.94B 908.85M USD | $7.98M 250.62K USD | $14.34 0.45 USD | $14.8 0.46 USD | $28.94B 908.85M USD | 3.13 | $4.61 0.14 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $79.9 2.51 USD |
-1.36
|
$18.68B 586.49M USD | $222.49K 6.99K USD | $79.7 2.5 USD | $81 2.54 USD | $18.68B 586.49M USD | 0 | -$2.24 -0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.35 0.36 USD |
+0.09
|
$16.49B 517.78M USD | $2.41M 75.66K USD | $11.33 0.36 USD | $11.66 0.37 USD | $16.49B 517.78M USD | 9.53 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.76 0.21 USD |
-0.15
|
$16.33B 512.69M USD | $2.41M 75.79K USD | $6.72 0.21 USD | $6.88 0.22 USD | $16.33B 512.69M USD | 4.07 | $1.66 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.39 0.51 USD |
+2.25
|
$15.71B 493.49M USD | $4.9M 153.75K USD | $16.09 0.51 USD | $16.42 0.52 USD | $15.71B 493.49M USD | 17.62 | $0.93 0.03 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $35.18 1.1 USD |
-5.99
|
$14.07B 441.92M USD | $17.07M 535.99K USD | $34.46 1.08 USD | $37.86 1.19 USD | $14.07B 441.92M USD | 50.25 | $0.7 0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.48 0.11 USD |
+0.29
|
$13.91B 436.79M USD | $23.96M 752.5K USD | $3.44 0.11 USD | $3.64 0.11 USD | $13.91B 436.79M USD | 2.65 | $1.31 0.04 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.18 0.1 USD |
-0.93
|
$10.33B 324.57M USD | $18.21M 572.01K USD | $3.18 0.1 USD | $3.27 0.1 USD | $10.33B 324.57M USD | 5.21 | $0.61 0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.64 0.08 USD |
+3.13
|
$9.5B 298.21M USD | $63.45M 1.99M USD | $2.59 0.08 USD | $2.68 0.08 USD | $9.5B 298.21M USD | 6.76 | $0.39 0.01 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.82 0.06 USD |
+2.25
|
$8.74B 274.35M USD | $91.87M 2.89M USD | $1.78 0.06 USD | $1.85 0.06 USD | $8.74B 274.35M USD | 3.71 | $0.49 0.02 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $7.12 0.22 USD |
-0.84
|
$8.54B 268.32M USD | $11.2M 351.74K USD | $7 0.22 USD | $7.34 0.23 USD | $8.54B 268.32M USD | 1.17 | $6.06 0.19 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $1.92 0.06 USD |
+1.05
|
$7.49B 235.16M USD | $111.54M 3.5M USD | $1.9 0.06 USD | $1.93 0.06 USD | $7.49B 235.16M USD | 5.18 | $0.37 0.01 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.05 0.06 USD |
+1.99
|
$7.07B 222.11M USD | $26.03M 817.39K USD | $2.03 0.06 USD | $2.07 0.07 USD | $7.07B 222.11M USD | 0.86 | $2.37 0.07 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.97 0.16 USD |
+2.69
|
$6.93B 217.73M USD | $8.38M 263.04K USD | $4.87 0.15 USD | $5 0.16 USD | $6.93B 217.73M USD | 8.14 | $0.61 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.29 0.57 USD |
+1.61
|
$5.03B 158.11M USD | $1.35M 42.43K USD | $17.98 0.56 USD | $18.35 0.58 USD | $5.03B 158.11M USD | 11.29 | $1.62 0.05 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.19 0.23 USD |
+0.84
|
$4.67B 146.77M USD | $3.87M 121.47K USD | $7.15 0.22 USD | $7.26 0.23 USD | $4.67B 146.77M USD | 0 | -$0.03 -0.0009 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $12.04 0.38 USD |
-4.14
|
$3.97B 124.78M USD | $10.09M 316.88K USD | $11.99 0.38 USD | $13.01 0.41 USD | $3.97B 124.78M USD | 12.54 | $0.96 0.03 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.48 0.05 USD |
0
|
$3.7B 116.2M USD | $147.44M 4.63M USD | $1.48 0.05 USD | $1.51 0.05 USD | $3.7B 116.2M USD | 74.00 | $0.02 0.0006 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.34 0.23 USD |
+3.97
|
$2.94B 92.2M USD | $6.29M 197.42K USD | $7.08 0.22 USD | $7.42 0.23 USD | $2.94B 92.2M USD | 6.11 | $1.2 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.83 0.21 USD |
+3.33
|
$2.29B 71.93M USD | $1.45M 45.58K USD | $6.65 0.21 USD | $6.88 0.22 USD | $2.29B 71.93M USD | 13.13 | $0.52 0.02 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.17 0.13 USD |
+2.21
|
$1.96B 61.52M USD | $3.79M 119.14K USD | $4.03 0.13 USD | $4.31 0.14 USD | $1.96B 61.52M USD | 2.42 | $1.72 0.05 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $1.9 0.06 USD |
+3.26
|
$1.92B 60.15M USD | $62.35M 1.96M USD | $1.84 0.06 USD | $1.92 0.06 USD | $1.92B 60.15M USD | 2.96 | $0.64 0.02 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $6.61 0.21 USD |
0
|
$1.7B 53.52M USD | $595.97K 18.72K USD | $6.61 0.21 USD | $6.61 0.21 USD | $1.7B 53.52M USD | 0.90 | $7.33 0.23 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.21 0.2 USD |
+0.32
|
$1.64B 51.36M USD | $565.74K 17.77K USD | $6.15 0.19 USD | $6.3 0.2 USD | $1.64B 51.36M USD | 31.05 | $0.2 0.006 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.61 0.05 USD |
+1.26
|
$1.61B 50.56M USD | $20M 628.14K USD | $1.59 0.05 USD | $1.63 0.05 USD | $1.61B 50.56M USD | 0 | -$0.47 -0.01 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.43 0.04 USD |
+3.62
|
$1.56B 48.99M USD | $63.11M 1.98M USD | $1.4 0.04 USD | $1.48 0.05 USD | $1.56B 48.99M USD | 4.61 | $0.31 0.009 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $20.18 0.63 USD |
+3.12
|
$1.31B 41.19M USD | $1.33M 41.83K USD | $19.61 0.62 USD | $20.28 0.64 USD | $1.31B 41.19M USD | 1.40 | $14.37 0.45 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.13 0.16 USD |
+3.64
|
$1.28B 40.28M USD | $2.03M 63.66K USD | $5 0.16 USD | $5.2 0.16 USD | $1.28B 40.28M USD | 0 | -$0.22 -0.006 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.42 0.48 USD |
-3.56
|
$1.06B 33.41M USD | $1.41M 44.3K USD | $15.16 0.48 USD | $15.97 0.5 USD | $1.06B 33.41M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.15 0.29 USD |
-1.51
|
$1.02B 32.07M USD | $1.14M 35.72K USD | $8.52 0.27 USD | $9.46 0.3 USD | $1.02B 32.07M USD | 15.77 | $0.58 0.02 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.59 0.33 USD |
-0.56
|
$503.02M 15.8M USD | $122.27K 3.84K USD | $10.31 0.32 USD | $10.68 0.34 USD | $503.02M 15.8M USD | 12.45 | $0.85 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.56 0.08 USD |
-2.29
|
$384M 12.06M USD | $1.6M 50.3K USD | $2.52 0.08 USD | $2.68 0.08 USD | $384M 12.06M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $34.3 1.08 USD |
+1.24
|
$11.39B 357.63M USD | $48.63K 1.53K USD | $33.88 1.06 USD | $34.76 1.09 USD | $11.39B 357.63M USD | 11.62 | $2.95 0.09 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $251.75 7.91 USD |
+4.55
|
$9.38B 294.61M USD | $110.19K 3.46K USD | $240.8 7.56 USD | $259 8.13 USD | $9.38B 294.61M USD | 17.90 | $14.06 0.44 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $63.1 1.98 USD |
+0.88
|
$5.49B 172.4M USD | $127.5K 4K USD | $62.25 1.95 USD | $63.65 2 USD | $5.49B 172.4M USD | 6.69 | $9.43 0.3 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $450.5 14.15 USD |
+2.62
|
$3.21B 100.74M USD | $13.32K 418.31 USD | $441.5 13.87 USD | $450.5 14.15 USD | $3.21B 100.74M USD | 51.84 | $8.69 0.27 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.11 0.1 USD |
0
|
$2.03B 63.6M USD | $5.58M 175.33K USD | $3.05 0.1 USD | $3.13 0.1 USD | $2.03B 63.6M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}