Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Türkei (457)
Istanbul (457)
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (13)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (5)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (17)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (15)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $143.1 4.49 USD |
+1.13
|
$652.54B 20.49B USD | $5.86M 184.07K USD | $141.7 4.45 USD | $143.3 4.5 USD | $652.54B 20.49B USD | 41.84 | $3.42 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $115.9 3.64 USD |
+1.22
|
$486.78B 15.29B USD | $8.36M 262.45K USD | $114.3 3.59 USD | $116.8 3.67 USD | $486.78B 15.29B USD | 5.17 | $22.4 0.7 USD | |
| Koç Holding A.S. KCHOL.IS | $145.5 4.57 USD |
+1.68
|
$368.84B 11.58B USD | $6.9M 216.72K USD | $143.8 4.52 USD | $146.5 4.6 USD | $368.84B 11.58B USD | 0 | -$1.12 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.4 1.96 USD |
+0.24
|
$365.83B 11.49B USD | $1.17M 36.73K USD | $62.25 1.95 USD | $62.8 1.97 USD | $365.83B 11.49B USD | 14.51 | $4.3 0.14 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $259 8.13 USD |
+0.68
|
$355.92B 11.18B USD | $5.21M 163.61K USD | $257 8.07 USD | $259.5 8.15 USD | $355.92B 11.18B USD | 2.87 | $90.22 2.83 USD | |
| Akbank T.A.S. AKBNK.IS | $58.6 1.84 USD |
+0.43
|
$304.72B 9.57B USD | $13.54M 425.1K USD | $58.55 1.84 USD | $59.4 1.87 USD | $304.72B 9.57B USD | 7.10 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.57 0.36 USD |
+0.87
|
$302.88B 9.51B USD | $69.4M 2.18M USD | $11.52 0.36 USD | $11.68 0.37 USD | $302.88B 9.51B USD | 6.61 | $1.75 0.05 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $488 15.33 USD |
+1.35
|
$289.87B 9.1B USD | $979.49K 30.76K USD | $482.5 15.15 USD | $488.5 15.34 USD | $289.87B 9.1B USD | 18.26 | $26.72 0.84 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $82.55 2.59 USD |
-0.48
|
$289.68B 9.1B USD | $1.25M 39.11K USD | $82.25 2.58 USD | $83.5 2.62 USD | $289.68B 9.1B USD | 8.79 | $9.39 0.29 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $142.3 4.47 USD |
+3.87
|
$274.18B 8.61B USD | $10.54M 330.97K USD | $137.6 4.32 USD | $142.7 4.48 USD | $274.18B 8.61B USD | 15.25 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.88 0.75 USD |
+0.25
|
$236.79B 7.44B USD | $2.08M 65.16K USD | $23.78 0.75 USD | $24.18 0.76 USD | $236.79B 7.44B USD | 3.81 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.38 0.86 USD |
+1.18
|
$231.96B 7.28B USD | $45.99M 1.44M USD | $27.14 0.85 USD | $27.56 0.87 USD | $231.96B 7.28B USD | 7.95 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $91.15 2.86 USD |
+0.28
|
$198.57B 6.24B USD | $901.33K 28.31K USD | $90.9 2.85 USD | $91.45 2.87 USD | $198.57B 6.24B USD | 17.63 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $56.45 1.77 USD |
-0.09
|
$197.58B 6.2B USD | $1.87M 58.86K USD | $55.85 1.75 USD | $56.7 1.78 USD | $197.58B 6.2B USD | 19.60 | $2.88 0.09 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.24 0.82 USD |
-0.91
|
$176.38B 5.54B USD | $76.79M 2.41M USD | $26.08 0.82 USD | $26.7 0.84 USD | $176.38B 5.54B USD | 21.33 | $1.23 0.04 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $79.55 2.5 USD |
+1.6
|
$164.5B 5.17B USD | $5.63M 176.73K USD | $78.35 2.46 USD | $79.7 2.5 USD | $164.5B 5.17B USD | 0 | -$5.31 -0.1 USD | |
| Petrokent Turizm A.S. PKENT.IS | $197.8 6.21 USD |
+1.07
|
$164.06B 5.15B USD | $37.62K 1.18K USD | $195.7 6.15 USD | $198.8 6.24 USD | $164.06B 5.15B USD | 989.00 | $0.2 0.006 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.22 0.63 USD |
+0.4
|
$145.28B 4.56B USD | $3.16M 99.2K USD | $20.14 0.63 USD | $20.34 0.64 USD | $145.28B 4.56B USD | 6.33 | $3.19 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $47.34 1.49 USD |
+0.59
|
$132.46B 4.16B USD | $886.7K 27.85K USD | $46.96 1.47 USD | $47.52 1.49 USD | $132.46B 4.16B USD | 10.73 | $4.41 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.96 0.09 USD |
+1.02
|
$129.69B 4.07B USD | $66.5M 2.09M USD | $2.94 0.09 USD | $2.97 0.09 USD | $129.69B 4.07B USD | 4.48 | $0.66 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $227.2 7.14 USD |
+0.75
|
$113.6B 3.57B USD | $3.59M 112.83K USD | $224.2 7.04 USD | $227.5 7.14 USD | $113.6B 3.57B USD | 5.50 | $41.29 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.34 0.73 USD |
-0.77
|
$110.01B 3.45B USD | $280.6K 8.81K USD | $23.24 0.73 USD | $23.5 0.74 USD | $110.01B 3.45B USD | 35.36 | $0.66 0.02 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.26 0.67 USD |
+2.51
|
$103.36B 3.25B USD | $2.86M 89.87K USD | $20.76 0.65 USD | $21.28 0.67 USD | $103.36B 3.25B USD | 14.76 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.02 1.1 USD |
+0.98
|
$101.56B 3.19B USD | $614.75K 19.31K USD | $34.78 1.09 USD | $35.06 1.1 USD | $101.56B 3.19B USD | 9.26 | $3.78 0.12 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $32.64 1.03 USD |
+0.49
|
$99.98B 3.14B USD | $3.59M 112.76K USD | $32.46 1.02 USD | $32.66 1.03 USD | $99.98B 3.14B USD | 31.68 | $1.03 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $180.3 5.66 USD |
+0.95
|
$92.37B 2.9B USD | $796.55K 25.02K USD | $179.2 5.63 USD | $180.7 5.67 USD | $92.37B 2.9B USD | 74.81 | $2.41 0.08 USD | |
| Astor Enerji A.S. ASTOR.IS | $86.5 2.72 USD |
0
|
$86.33B 2.71B USD | $2.26M 71.02K USD | $86.25 2.71 USD | $87.75 2.76 USD | $86.33B 2.71B USD | 16.79 | $5.15 0.16 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.28 0.26 USD |
+0.36
|
$82.8B 2.6B USD | $1.35M 42.48K USD | $8.21 0.26 USD | $8.4 0.26 USD | $82.8B 2.6B USD | 51.75 | $0.16 0.005 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $139.5 4.38 USD |
+2.65
|
$82.6B 2.59B USD | $1.92M 60.41K USD | $136.4 4.28 USD | $139.7 4.39 USD | $82.6B 2.59B USD | 7.85 | $17.75 0.56 USD | |
| Migros Ticaret A.S. MGROS.IS | $461.5 14.49 USD |
+1.93
|
$82.19B 2.58B USD | $416.42K 13.08K USD | $453.25 14.23 USD | $461.75 14.5 USD | $82.19B 2.58B USD | 14.25 | $32.37 1.02 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $220.1 6.91 USD |
-1.65
|
$79.96B 2.51B USD | $1.09M 34.13K USD | $218.1 6.85 USD | $225.5 7.08 USD | $79.96B 2.51B USD | 13.81 | $15.93 0.5 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $228.5 7.18 USD |
+0.75
|
$76.32B 2.4B USD | $714.03K 22.42K USD | $227 7.13 USD | $229.8 7.22 USD | $76.32B 2.4B USD | 22.80 | $10.02 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.3 0.73 USD |
+1.92
|
$74.62B 2.34B USD | $16.11M 505.92K USD | $22.84 0.72 USD | $23.4 0.73 USD | $74.62B 2.34B USD | 110.95 | $0.21 0.006 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $28.62 0.9 USD |
-0.35
|
$74.41B 2.34B USD | $1.36M 42.77K USD | $28.56 0.9 USD | $29.2 0.92 USD | $74.41B 2.34B USD | 46.91 | $0.61 0.02 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $111.4 3.5 USD |
+0.72
|
$67.6B 2.12B USD | $312.11K 9.8K USD | $110.4 3.47 USD | $112.6 3.54 USD | $67.6B 2.12B USD | 0 | -$3.92 -0.1 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $53.8 1.69 USD |
-0.19
|
$63.95B 2.01B USD | $479.84K 15.07K USD | $52.8 1.66 USD | $54.2 1.7 USD | $63.95B 2.01B USD | 0 | -$1.51 -0.04 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.39 0.2 USD |
+1.27
|
$63.9B 2.01B USD | $35.5K 1.11K USD | $6.39 0.2 USD | $6.39 0.2 USD | $63.9B 2.01B USD | 7.79 | $0.82 0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.4 1.96 USD |
+1.38
|
$63.16B 1.98B USD | $247.3K 7.77K USD | $61.1 1.92 USD | $62.65 1.97 USD | $63.16B 1.98B USD | 7.89 | $7.9 0.25 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $319 10.02 USD |
-0.31
|
$60.93B 1.91B USD | $85.18K 2.67K USD | $304 9.55 USD | $322.5 10.13 USD | $60.93B 1.91B USD | 11.74 | $27.17 0.85 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $246 7.73 USD |
+0.57
|
$60.3B 1.89B USD | $12.74K 400.03 USD | $245 7.69 USD | $247 7.76 USD | $60.3B 1.89B USD | 20.44 | $12.03 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $569.5 17.88 USD |
+0.53
|
$57.44B 1.8B USD | $27.48K 863.03 USD | $566.5 17.79 USD | $572.5 17.98 USD | $57.44B 1.8B USD | 6.63 | $85.82 2.7 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.93 0.47 USD |
+3.9
|
$54.66B 1.72B USD | $102.08M 3.21M USD | $14.55 0.46 USD | $14.96 0.47 USD | $54.66B 1.72B USD | 12.76 | $1.17 0.04 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $85.15 2.67 USD |
+2.22
|
$52.88B 1.66B USD | $494.96K 15.54K USD | $83.5 2.62 USD | $85.4 2.68 USD | $52.88B 1.66B USD | 30.74 | $2.77 0.09 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.2 1.07 USD |
+1.12
|
$51.3B 1.61B USD | $2.06M 64.59K USD | $33.82 1.06 USD | $34.48 1.08 USD | $51.3B 1.61B USD | 8.16 | $4.19 0.13 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $384.75 12.08 USD |
+1.79
|
$46.17B 1.45B USD | $162.91K 5.12K USD | $378 11.87 USD | $390.25 12.26 USD | $46.17B 1.45B USD | 0 | -$24.91 -0.7 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $149.4 4.69 USD |
-1.65
|
$44.82B 1.41B USD | $203.53K 6.39K USD | $148.5 4.66 USD | $152.5 4.79 USD | $44.82B 1.41B USD | 175.76 | $0.85 0.03 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $307 9.64 USD |
+0.16
|
$43.52B 1.37B USD | $38.81K 1.22K USD | $306.25 9.62 USD | $308.5 9.69 USD | $43.52B 1.37B USD | 0 | -$6.19 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $45.42 1.43 USD |
+0.84
|
$42.95B 1.35B USD | $1.2M 37.63K USD | $44.98 1.41 USD | $45.62 1.43 USD | $42.95B 1.35B USD | 17.46 | $2.6 0.08 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $115.2 3.62 USD |
+0.52
|
$42.5B 1.33B USD | $471.32K 14.8K USD | $114.5 3.6 USD | $116 3.64 USD | $42.5B 1.33B USD | 105.68 | $1.09 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.66 0.52 USD |
+1.4
|
$42.22B 1.33B USD | $7.9M 248.24K USD | $16.49 0.52 USD | $16.77 0.53 USD | $42.22B 1.33B USD | 0 | -$3.99 -0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $83.75 2.63 USD |
-0.3
|
$41.88B 1.32B USD | $159.57K 5.01K USD | $83.65 2.63 USD | $84.25 2.65 USD | $41.88B 1.32B USD | 3.93 | $21.29 0.67 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.48 1.02 USD |
+0.06
|
$39.83B 1.25B USD | $551.27K 17.31K USD | $32.34 1.02 USD | $32.62 1.02 USD | $39.83B 1.25B USD | 28.24 | $1.15 0.04 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.34 1.05 USD |
+0.79
|
$39.34B 1.24B USD | $368.35K 11.57K USD | $33.06 1.04 USD | $33.5 1.05 USD | $39.34B 1.24B USD | 0 | -$1.37 -0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.7 0.46 USD |
+0.75
|
$37.82B 1.19B USD | $3.12M 97.86K USD | $14.56 0.46 USD | $14.75 0.46 USD | $37.82B 1.19B USD | 15.63 | $0.94 0.03 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $231.1 7.26 USD |
-0.77
|
$37.69B 1.18B USD | $300.86K 9.45K USD | $228.6 7.18 USD | $237.9 7.47 USD | $37.69B 1.18B USD | 16.50 | $14 0.44 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $100.8 3.17 USD |
-6.93
|
$37.22B 1.17B USD | $1.37M 42.88K USD | $99.75 3.13 USD | $101.4 3.18 USD | $37.22B 1.17B USD | 5.45 | $18.47 0.58 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $168.6 5.29 USD |
+0.3
|
$37.09B 1.16B USD | $192.35K 6.04K USD | $168.1 5.28 USD | $169.8 5.33 USD | $37.09B 1.16B USD | 2.03 | $83.01 2.61 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $104.8 3.29 USD |
-0.95
|
$34.9B 1.1B USD | $889.33K 27.93K USD | $104.1 3.27 USD | $109.5 3.44 USD | $34.9B 1.1B USD | 25.19 | $4.16 0.13 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $23.54 0.74 USD |
+6.04
|
$34.83B 1.09B USD | $1.48M 46.48K USD | $22.24 0.7 USD | $24.42 0.77 USD | $34.83B 1.09B USD | 0 | -$0.3 -0.009 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $69.5 2.18 USD |
+0.58
|
$34.75B 1.09B USD | $128.91K 4.05K USD | $68.7 2.16 USD | $70.1 2.2 USD | $34.75B 1.09B USD | 82.73 | $0.84 0.03 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.87 0.28 USD |
+0.45
|
$34.46B 1.08B USD | $2.05M 64.33K USD | $8.83 0.28 USD | $8.93 0.28 USD | $34.46B 1.08B USD | 80.63 | $0.11 0.003 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $85.85 2.7 USD |
+1.48
|
$33.32B 1.05B USD | $808.75K 25.4K USD | $84.15 2.64 USD | $86.15 2.71 USD | $33.32B 1.05B USD | 0 | -$4.95 -0.1 USD | |
| Alarko Holding A.S. ALARK.IS | $76.3 2.4 USD |
+0.93
|
$33.15B 1.04B USD | $932.34K 29.28K USD | $75.6 2.37 USD | $76.35 2.4 USD | $33.15B 1.04B USD | 27.84 | $2.74 0.09 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $21.86 0.69 USD |
+0.46
|
$33B 1.04B USD | $7.9M 247.98K USD | $21.76 0.68 USD | $22 0.69 USD | $33B 1.04B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $55.15 1.73 USD |
+0.27
|
$32.94B 1.03B USD | $1.13M 35.55K USD | $55.05 1.73 USD | $55.7 1.75 USD | $32.94B 1.03B USD | 0 | -$0.3 -0.009 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $16.14 0.51 USD |
+0.19
|
$32.28B 1.01B USD | $3.78M 118.73K USD | $16.06 0.5 USD | $16.41 0.52 USD | $32.28B 1.01B USD | 3.50 | $4.61 0.14 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $71.95 2.26 USD |
+0.28
|
$30.94B 971.61M USD | $239.94K 7.54K USD | $71.5 2.25 USD | $72.75 2.28 USD | $30.94B 971.61M USD | 7.01 | $10.26 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.89 0.34 USD |
+0.55
|
$30.49B 957.59M USD | $3.39M 106.54K USD | $10.8 0.34 USD | $10.9 0.34 USD | $30.49B 957.59M USD | 2.68 | $4.06 0.13 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $200.2 6.29 USD |
+0.1
|
$30.07B 944.42M USD | $11.82K 371.11 USD | $199.1 6.25 USD | $203.8 6.4 USD | $30.07B 944.42M USD | 19.47 | $10.28 0.32 USD | |
| Aygaz A.S. AYGAZ.IS | $134.8 4.23 USD |
+2.12
|
$29.63B 930.49M USD | $873.77K 27.44K USD | $132.5 4.16 USD | $137.2 4.31 USD | $29.63B 930.49M USD | 13.83 | $9.74 0.31 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $42.1 1.32 USD |
+0.38
|
$29.41B 923.72M USD | $69.07K 2.17K USD | $41.96 1.32 USD | $42.16 1.32 USD | $29.41B 923.72M USD | 14.92 | $2.82 0.09 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.21 0.16 USD |
-0.38
|
$29.07B 912.98M USD | $15.66M 491.67K USD | $5.18 0.16 USD | $5.29 0.17 USD | $29.07B 912.98M USD | 0 | -$1.17 -0.03 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $34.6 1.09 USD |
0
|
$27.49B 863.31M USD | $2.48M 77.9K USD | $34.4 1.08 USD | $34.92 1.1 USD | $27.49B 863.31M USD | 10.08 | $3.43 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $151.8 4.77 USD |
-2.69
|
$27.32B 858.1M USD | $59.41K 1.87K USD | $151.4 4.75 USD | $157 4.93 USD | $27.32B 858.1M USD | 8.03 | $18.89 0.59 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.6 0.43 USD |
+0.07
|
$27.2B 854.2M USD | $303.49K 9.53K USD | $13.56 0.43 USD | $13.63 0.43 USD | $27.2B 854.2M USD | 19.42 | $0.7 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $133.5 4.19 USD |
+0.38
|
$25.56B 802.64M USD | $39.4K 1.24K USD | $132.7 4.17 USD | $134.4 4.22 USD | $25.56B 802.64M USD | 15.30 | $8.72 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.9 0.5 USD |
-1.18
|
$25.44B 798.93M USD | $2.04M 63.97K USD | $15.71 0.49 USD | $16.1 0.51 USD | $25.44B 798.93M USD | 122.30 | $0.13 0.004 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.94 0.09 USD |
+0.34
|
$24.78B 778.33M USD | $9.84M 309.08K USD | $2.93 0.09 USD | $2.95 0.09 USD | $24.78B 778.33M USD | 0 | -$0.81 -0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.84 0.4 USD |
+3.13
|
$24.59B 772.19M USD | $7.16M 224.8K USD | $12.58 0.4 USD | $13 0.41 USD | $24.59B 772.19M USD | 0 | -$0.01 -0.0003 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $59.6 1.87 USD |
-1.89
|
$23.84B 748.68M USD | $2.11M 66.25K USD | $59.25 1.86 USD | $61.55 1.93 USD | $23.84B 748.68M USD | 86.37 | $0.69 0.02 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $32.68 1.03 USD |
+0.49
|
$22.88B 718.41M USD | $132.93K 4.17K USD | $32.36 1.02 USD | $32.82 1.03 USD | $22.88B 718.41M USD | 16.09 | $2.03 0.06 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $19.89 0.62 USD |
+4.08
|
$21.48B 674.61M USD | $20.39M 640.48K USD | $18.68 0.59 USD | $19.91 0.63 USD | $21.48B 674.61M USD | 46.25 | $0.43 0.01 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $68.65 2.16 USD |
+0.96
|
$20.95B 657.81M USD | $26.64K 836.58 USD | $68 2.14 USD | $68.7 2.16 USD | $20.95B 657.81M USD | 143.02 | $0.48 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $43.08 1.35 USD |
+0.05
|
$20.13B 632.03M USD | $132.66K 4.17K USD | $42.88 1.35 USD | $43.54 1.37 USD | $20.13B 632.03M USD | 9.36 | $4.6 0.14 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.56 1.02 USD |
+0.49
|
$19.32B 606.66M USD | $713.16K 22.4K USD | $32.38 1.02 USD | $32.6 1.02 USD | $19.32B 606.66M USD | 0 | -$0.48 -0.01 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.4 2.56 USD |
+0.43
|
$19.11B 600.08M USD | $6.6K 207.33 USD | $81.1 2.55 USD | $82 2.58 USD | $19.11B 600.08M USD | 0 | -$2.23 -0.07 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $73.1 2.3 USD |
+1.81
|
$19.01B 596.87M USD | $176.6K 5.55K USD | $71.75 2.25 USD | $73.2 2.3 USD | $19.01B 596.87M USD | 0 | -$2.68 -0.08 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $154.5 4.85 USD |
+0.46
|
$18.93B 594.48M USD | $46.57K 1.46K USD | $154.1 4.84 USD | $156 4.9 USD | $18.93B 594.48M USD | 200.64 | $0.77 0.02 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $183.7 5.77 USD |
+0.16
|
$18.37B 577.04M USD | $35.27K 1.11K USD | $183 5.75 USD | $185 5.81 USD | $18.37B 577.04M USD | 6.89 | $26.63 0.84 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $170 5.34 USD |
+1.74
|
$18.29B 574.32M USD | $34.42K 1.08K USD | $168 5.28 USD | $170.3 5.35 USD | $18.29B 574.32M USD | 24.53 | $6.93 0.22 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $39.06 1.23 USD |
+0.72
|
$17.97B 564.26M USD | $633.88K 19.91K USD | $38.7 1.22 USD | $39.22 1.23 USD | $17.97B 564.26M USD | 10.50 | $3.72 0.12 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.93 0.22 USD |
+0.43
|
$17.32B 544.08M USD | $2.34M 73.45K USD | $6.87 0.22 USD | $6.98 0.22 USD | $17.32B 544.08M USD | 1.42 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $8.65 0.27 USD |
0
|
$16.22B 509.34M USD | $918.1K 28.83K USD | $8.6 0.27 USD | $8.76 0.28 USD | $16.22B 509.34M USD | 32.03 | $0.27 0.008 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $62.2 1.95 USD |
+1.88
|
$16.16B 507.46M USD | $897.36K 28.18K USD | $61.1 1.92 USD | $62.65 1.97 USD | $16.16B 507.46M USD | 0 | -$3.84 -0.1 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $26.44 0.83 USD |
-0.23
|
$16.02B 503.08M USD | $554.06K 17.4K USD | $26.36 0.83 USD | $26.72 0.84 USD | $16.02B 503.08M USD | 0 | -$0.4 -0.01 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.99 0.19 USD |
+0.5
|
$15.81B 496.62M USD | $15.65M 491.32K USD | $5.92 0.19 USD | $6.05 0.19 USD | $15.81B 496.62M USD | 0 | -$1.04 -0.03 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.83 0.34 USD |
+4.13
|
$15.73B 494.06M USD | $4.82M 151.5K USD | $10.43 0.33 USD | $11.08 0.35 USD | $15.73B 494.06M USD | 0 | -$0.67 -0.02 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.9 0.5 USD |
+1.27
|
$15.24B 478.73M USD | $890.73K 27.97K USD | $15.71 0.49 USD | $15.93 0.5 USD | $15.24B 478.73M USD | 99.37 | $0.16 0.005 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.79 0.12 USD |
+2.71
|
$15.15B 475.7M USD | $7.89M 247.64K USD | $3.51 0.11 USD | $3.82 0.12 USD | $15.15B 475.7M USD | 2.89 | $1.31 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.23 0.2 USD |
+0.48
|
$15.05B 472.49M USD | $322.61K 10.13K USD | $6.17 0.19 USD | $6.23 0.2 USD | $15.05B 472.49M USD | 4.32 | $1.44 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||