Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Türkei (457)
Istanbul (457)
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (13)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (5)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (17)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (15)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $153.5 4.82 USD |
+0.66
|
$699.96B 21.98B USD | $18.13M 569.23K USD | $151.9 4.77 USD | $154.7 4.86 USD | $699.96B 21.98B USD | 44.75 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $141.9 4.46 USD |
0
|
$595.98B 18.72B USD | $22.31M 700.74K USD | $141.1 4.43 USD | $144.4 4.53 USD | $595.98B 18.72B USD | 6.33 | $22.39 0.7 USD | |
| Koç Holding A.S. KCHOL.IS | $166 5.21 USD |
+1.59
|
$420.81B 13.22B USD | $26.17M 821.99K USD | $164.3 5.16 USD | $167.4 5.26 USD | $420.81B 13.22B USD | 0 | -$1.13 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $293.25 9.21 USD |
+0.77
|
$402.98B 12.66B USD | $27.31M 857.64K USD | $290.75 9.13 USD | $297 9.33 USD | $402.98B 12.66B USD | 3.19 | $91.75 2.88 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $65.2 2.05 USD |
+0.46
|
$388.73B 12.21B USD | $9.33M 292.95K USD | $64.15 2.01 USD | $66 2.07 USD | $388.73B 12.21B USD | 14.91 | $4.37 0.14 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.87 0.47 USD |
-0.54
|
$371.75B 11.67B USD | $341.44M 10.72M USD | $14.72 0.46 USD | $15.19 0.48 USD | $371.75B 11.67B USD | 8.49 | $1.75 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $69.5 2.18 USD |
-1.21
|
$361.4B 11.35B USD | $63.29M 1.99M USD | $69 2.17 USD | $71.55 2.25 USD | $361.4B 11.35B USD | 8.42 | $8.25 0.26 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $96 3.01 USD |
-0.36
|
$336.87B 10.58B USD | $8.16M 256.31K USD | $95.45 3 USD | $98.75 3.1 USD | $336.87B 10.58B USD | 10.22 | $9.39 0.29 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $154.4 4.85 USD |
+2.8
|
$297.5B 9.34B USD | $30.03M 943.02K USD | $151 4.74 USD | $157.5 4.95 USD | $297.5B 9.34B USD | 16.54 | $9.33 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $495.75 15.57 USD |
-0.65
|
$294.77B 9.26B USD | $3.12M 98.09K USD | $491.25 15.43 USD | $506.5 15.91 USD | $294.77B 9.26B USD | 18.53 | $26.75 0.84 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.98 1.07 USD |
-0.82
|
$287.03B 9.01B USD | $129.33M 4.06M USD | $33.68 1.06 USD | $34.86 1.09 USD | $287.03B 9.01B USD | 9.87 | $3.44 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.8 0.87 USD |
-0.07
|
$275.66B 8.66B USD | $15.04M 472.45K USD | $27.62 0.87 USD | $28.26 0.89 USD | $275.66B 8.66B USD | 4.44 | $6.26 0.2 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $93.15 2.93 USD |
-0.59
|
$210.08B 6.6B USD | $23.39M 734.68K USD | $92.35 2.9 USD | $94.9 2.98 USD | $210.08B 6.6B USD | 18.01 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $58.15 1.83 USD |
-0.68
|
$206.65B 6.49B USD | $19.65M 616.99K USD | $57.75 1.81 USD | $59.6 1.87 USD | $206.65B 6.49B USD | 20.26 | $2.87 0.09 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.84 0.84 USD |
+0.37
|
$192.84B 6.06B USD | $27.93M 877.04K USD | $26.7 0.84 USD | $27.18 0.85 USD | $192.84B 6.06B USD | 8.41 | $3.19 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $89.95 2.82 USD |
-2.23
|
$186B 5.84B USD | $52.94M 1.66M USD | $89.4 2.81 USD | $93.2 2.93 USD | $186B 5.84B USD | 0 | -$5.31 -0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.22 0.85 USD |
-0.15
|
$182.97B 5.75B USD | $117.59M 3.69M USD | $27.12 0.85 USD | $27.64 0.87 USD | $182.97B 5.75B USD | 22.13 | $1.23 0.04 USD | |
| Petrokent Turizm A.S. PKENT.IS | $217.5 6.83 USD |
-0.73
|
$180.4B 5.67B USD | $102.39K 3.22K USD | $215.3 6.76 USD | $220.9 6.94 USD | $180.4B 5.67B USD | 1087.50 | $0.2 0.006 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.4 1.61 USD |
+0.69
|
$144.81B 4.55B USD | $5.36M 168.2K USD | $50.65 1.59 USD | $51.9 1.63 USD | $144.81B 4.55B USD | 11.65 | $4.41 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.25 0.1 USD |
+0.31
|
$142.4B 4.47B USD | $357.69M 11.23M USD | $3.19 0.1 USD | $3.34 0.1 USD | $142.4B 4.47B USD | 4.92 | $0.66 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $263.25 8.27 USD |
+0.19
|
$131.63B 4.13B USD | $8.18M 256.75K USD | $261 8.2 USD | $269.25 8.46 USD | $131.63B 4.13B USD | 6.37 | $41.28 1.3 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.52 0.77 USD |
-0.89
|
$119.21B 3.74B USD | $23.14M 726.81K USD | $24.3 0.76 USD | $25.2 0.79 USD | $119.21B 3.74B USD | 17.02 | $1.44 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.1 1.13 USD |
+0.22
|
$110.58B 3.47B USD | $19.55M 613.88K USD | $35.7 1.12 USD | $36.7 1.15 USD | $110.58B 3.47B USD | 35.04 | $1.03 0.03 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.36 0.73 USD |
-1.35
|
$110.57B 3.47B USD | $1.24M 39.06K USD | $23.28 0.73 USD | $23.6 0.74 USD | $110.57B 3.47B USD | 35.39 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $213.7 6.71 USD |
+0.38
|
$106.85B 3.36B USD | $4.37M 137.25K USD | $213.1 6.69 USD | $215.6 6.77 USD | $106.85B 3.36B USD | 88.67 | $2.41 0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.42 1.14 USD |
+1.73
|
$105.62B 3.32B USD | $2.7M 84.82K USD | $36.18 1.14 USD | $36.9 1.16 USD | $105.62B 3.32B USD | 9.63 | $3.78 0.12 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $273.75 8.6 USD |
+0.46
|
$99.45B 3.12B USD | $1.01M 31.81K USD | $272 8.54 USD | $278 8.73 USD | $99.45B 3.12B USD | 16.66 | $16.43 0.52 USD | |
| Astor Enerji A.S. ASTOR.IS | $94 2.95 USD |
-0.42
|
$93.81B 2.95B USD | $5.83M 183.03K USD | $93.2 2.93 USD | $95.7 3.01 USD | $93.81B 2.95B USD | 18.25 | $5.15 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.74 0.49 USD |
-0.51
|
$93.2B 2.93B USD | $26.98M 847.36K USD | $15.55 0.49 USD | $16.12 0.51 USD | $93.2B 2.93B USD | 8.89 | $1.77 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $488.25 15.33 USD |
-0.31
|
$88.64B 2.78B USD | $1.3M 40.74K USD | $482.25 15.14 USD | $494.5 15.53 USD | $88.64B 2.78B USD | 15.08 | $32.37 1.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.44 0.27 USD |
+1.08
|
$84.4B 2.65B USD | $6.86M 215.46K USD | $8.32 0.26 USD | $8.45 0.27 USD | $84.4B 2.65B USD | 52.75 | $0.16 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $239 7.51 USD |
-1.61
|
$79.83B 2.51B USD | $2.01M 63.17K USD | $238.3 7.48 USD | $245 7.69 USD | $79.83B 2.51B USD | 23.87 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.5 0.77 USD |
+1.16
|
$78.46B 2.46B USD | $40.07M 1.26M USD | $24.28 0.76 USD | $24.72 0.78 USD | $78.46B 2.46B USD | 116.66 | $0.21 0.006 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $128.5 4.04 USD |
+0.71
|
$77.98B 2.45B USD | $1.7M 53.39K USD | $126.1 3.96 USD | $130.1 4.09 USD | $77.98B 2.45B USD | 0 | -$3.92 -0.1 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $63.7 2 USD |
+2.08
|
$75.23B 2.36B USD | $2.23M 70.13K USD | $61.6 1.93 USD | $64.1 2.01 USD | $75.23B 2.36B USD | 0 | -$1.51 -0.04 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $26.78 0.84 USD |
-0.15
|
$70.46B 2.21B USD | $1.4M 43.95K USD | $26.66 0.84 USD | $26.92 0.85 USD | $70.46B 2.21B USD | 43.90 | $0.61 0.02 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $18.98 0.6 USD |
-0.11
|
$69.49B 2.18B USD | $119.31M 3.75M USD | $18.85 0.59 USD | $19.33 0.61 USD | $69.49B 2.18B USD | 16.22 | $1.17 0.04 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $68.7 2.16 USD |
-0.65
|
$68.7B 2.16B USD | $690.84K 21.7K USD | $68.3 2.14 USD | $69.95 2.2 USD | $68.7B 2.16B USD | 8.69 | $7.9 0.25 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.75 0.21 USD |
+0.75
|
$67.5B 2.12B USD | $125.06K 3.93K USD | $6.7 0.21 USD | $6.75 0.21 USD | $67.5B 2.12B USD | 8.23 | $0.82 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $273.5 8.59 USD |
+0.18
|
$66.61B 2.09B USD | $291.87K 9.17K USD | $270.25 8.49 USD | $277.5 8.71 USD | $66.61B 2.09B USD | 22.71 | $12.04 0.38 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $362 11.37 USD |
-0.96
|
$65.79B 2.07B USD | $195.5K 6.14K USD | $357.75 11.23 USD | $370 11.62 USD | $65.79B 2.07B USD | 13.32 | $27.16 0.85 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $606 19.03 USD |
+1.59
|
$60.64B 1.9B USD | $364.19K 11.44K USD | $598 18.78 USD | $618 19.41 USD | $60.64B 1.9B USD | 7.06 | $85.78 2.69 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.98 1.26 USD |
+1.58
|
$59.97B 1.88B USD | $8.33M 261.49K USD | $39.68 1.25 USD | $40.7 1.28 USD | $59.97B 1.88B USD | 9.56 | $4.18 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $91.65 2.88 USD |
+0.44
|
$56.91B 1.79B USD | $403.36K 12.67K USD | $91.05 2.86 USD | $93 2.92 USD | $56.91B 1.79B USD | 33.20 | $2.76 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $449 14.1 USD |
+3.28
|
$53.88B 1.69B USD | $587.47K 18.45K USD | $434.75 13.65 USD | $457 14.35 USD | $53.88B 1.69B USD | 0 | -$24.91 -0.7 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $165.2 5.19 USD |
+3.25
|
$50.46B 1.58B USD | $1.79M 56.24K USD | $160 5.02 USD | $167.3 5.25 USD | $50.46B 1.58B USD | 194.35 | $0.85 0.03 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.55 1.62 USD |
-2
|
$48.75B 1.53B USD | $5.25M 165K USD | $51 1.6 USD | $53 1.66 USD | $48.75B 1.53B USD | 19.82 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $332.75 10.45 USD |
-0.67
|
$47.17B 1.48B USD | $277.72K 8.72K USD | $330.25 10.37 USD | $339.75 10.67 USD | $47.17B 1.48B USD | 0 | -$6.2 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.79 0.56 USD |
+1.25
|
$45.09B 1.42B USD | $40.76M 1.28M USD | $17.5 0.55 USD | $17.91 0.56 USD | $45.09B 1.42B USD | 0 | -$3.99 -0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.95 2.76 USD |
-0.28
|
$44.47B 1.4B USD | $801.69K 25.18K USD | $87.4 2.74 USD | $89.1 2.8 USD | $44.47B 1.4B USD | 4.12 | $21.3 0.67 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $21.4 0.67 USD |
+2.79
|
$43.33B 1.36B USD | $4.8M 150.77K USD | $20.7 0.65 USD | $21.48 0.67 USD | $43.33B 1.36B USD | 2.55 | $8.38 0.26 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $35.2 1.11 USD |
+1.56
|
$43.17B 1.36B USD | $2.88M 90.56K USD | $34.54 1.08 USD | $35.22 1.11 USD | $43.17B 1.36B USD | 30.60 | $1.15 0.04 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $36.3 1.14 USD |
+1.28
|
$42.83B 1.35B USD | $4.1M 128.61K USD | $35.5 1.11 USD | $37.38 1.17 USD | $42.83B 1.35B USD | 0 | -$1.37 -0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.95 0.5 USD |
+0.06
|
$41.03B 1.29B USD | $5.77M 181.16K USD | $15.74 0.49 USD | $16.11 0.51 USD | $41.03B 1.29B USD | 16.96 | $0.94 0.03 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111 3.49 USD |
-0.09
|
$40.99B 1.29B USD | $4.44M 139.59K USD | $109.2 3.43 USD | $113.1 3.55 USD | $40.99B 1.29B USD | 6.01 | $18.46 0.58 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $109.8 3.45 USD |
+0.83
|
$40.51B 1.27B USD | $2.71M 84.99K USD | $108.7 3.41 USD | $111.3 3.5 USD | $40.51B 1.27B USD | 100.73 | $1.09 0.03 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $183.8 5.77 USD |
+0.33
|
$40.44B 1.27B USD | $1.9M 59.79K USD | $182.8 5.74 USD | $188.7 5.93 USD | $40.44B 1.27B USD | 2.21 | $83.01 2.61 USD | |
| Alarko Holding A.S. ALARK.IS | $90.25 2.83 USD |
+0.84
|
$39.22B 1.23B USD | $3.37M 105.69K USD | $89.15 2.8 USD | $91.15 2.86 USD | $39.22B 1.23B USD | 32.81 | $2.75 0.09 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $233.7 7.34 USD |
+0.69
|
$38.11B 1.2B USD | $571.84K 17.96K USD | $232 7.29 USD | $242.8 7.63 USD | $38.11B 1.2B USD | 16.69 | $14 0.44 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.47 0.42 USD |
-0.66
|
$37.72B 1.18B USD | $11.19M 351.54K USD | $13.36 0.42 USD | $13.72 0.43 USD | $37.72B 1.18B USD | 3.31 | $4.06 0.13 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $111.9 3.51 USD |
-3.53
|
$37.26B 1.17B USD | $3.99M 125.3K USD | $109.1 3.43 USD | $118.3 3.72 USD | $37.26B 1.17B USD | 26.96 | $4.15 0.13 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.35 0.29 USD |
-0.21
|
$36.32B 1.14B USD | $9.93M 312K USD | $9.25 0.29 USD | $9.5 0.3 USD | $36.32B 1.14B USD | 85.00 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $44.96 1.41 USD |
+0.58
|
$35.72B 1.12B USD | $18.64M 585.28K USD | $43.26 1.36 USD | $45.6 1.43 USD | $35.72B 1.12B USD | 15.94 | $2.82 0.09 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.4 2.49 USD |
-0.06
|
$34.14B 1.07B USD | $593.51K 18.64K USD | $78.65 2.47 USD | $80.9 2.54 USD | $34.14B 1.07B USD | 7.73 | $10.26 0.32 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.76 0.53 USD |
-1.35
|
$33.72B 1.06B USD | $6.18M 194.12K USD | $16.48 0.52 USD | $17.2 0.54 USD | $33.72B 1.06B USD | 45.29 | $0.37 0.01 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.7 0.81 USD |
-1.68
|
$32.31B 1.01B USD | $33.75M 1.06M USD | $25.56 0.8 USD | $26.36 0.83 USD | $32.31B 1.01B USD | 0 | -$0.3 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $82.55 2.59 USD |
+1.66
|
$32.04B 1.01B USD | $3.99M 125.19K USD | $81.3 2.55 USD | $83.2 2.61 USD | $32.04B 1.01B USD | 0 | -$4.77 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $39 1.22 USD |
-3.08
|
$31.85B 1B USD | $3.62M 113.67K USD | $38.58 1.21 USD | $40.64 1.28 USD | $31.85B 1B USD | 0 | -$0.29 -0.009 USD | |
| Aygaz A.S. AYGAZ.IS | $144.1 4.53 USD |
+1.26
|
$31.67B 994.68M USD | $594.54K 18.67K USD | $142.8 4.48 USD | $146.2 4.59 USD | $31.67B 994.68M USD | 14.80 | $9.73 0.31 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $26.86 0.84 USD |
-3.73
|
$31.64B 993.59M USD | $2.78M 87.44K USD | $26.72 0.84 USD | $28.32 0.89 USD | $31.64B 993.59M USD | 0 | -$0.29 -0.009 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.62 1.4 USD |
-0.58
|
$31.33B 983.77M USD | $2.76M 86.7K USD | $44.36 1.39 USD | $45.44 1.43 USD | $31.33B 983.77M USD | 15.82 | $2.82 0.09 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.39 0.11 USD |
-2.02
|
$28.58B 897.47M USD | $113.39M 3.56M USD | $3.38 0.11 USD | $3.52 0.11 USD | $28.58B 897.47M USD | 0 | -$0.81 -0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $151.5 4.76 USD |
-0.46
|
$27.32B 858.09M USD | $149.77K 4.7K USD | $149.3 4.69 USD | $153.4 4.82 USD | $27.32B 858.09M USD | 8.02 | $18.89 0.59 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $66.65 2.09 USD |
+2.22
|
$26.66B 837.24M USD | $7.12M 223.68K USD | $64.35 2.02 USD | $67.4 2.12 USD | $26.66B 837.24M USD | 95.21 | $0.7 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $138.6 4.35 USD |
-0.07
|
$26.53B 833.3M USD | $219.09K 6.88K USD | $137.1 4.31 USD | $140.3 4.41 USD | $26.53B 833.3M USD | 15.89 | $8.72 0.27 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.45 0.42 USD |
-0.74
|
$25.79B 810.07M USD | $7.45M 233.89K USD | $13.39 0.42 USD | $13.69 0.43 USD | $25.79B 810.07M USD | 0 | -$0.01 -0.0003 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.06 1.13 USD |
-0.28
|
$25.24B 792.71M USD | $3.69M 115.95K USD | $35.9 1.13 USD | $36.76 1.15 USD | $25.24B 792.71M USD | 15.95 | $2.26 0.07 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $41.04 1.29 USD |
-2.24
|
$25.05B 786.72M USD | $1.83M 57.59K USD | $40.62 1.28 USD | $42.56 1.34 USD | $25.05B 786.72M USD | 48.85 | $0.84 0.03 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.47 0.14 USD |
0
|
$24.94B 783.31M USD | $48.55M 1.52M USD | $4.41 0.14 USD | $4.5 0.14 USD | $24.94B 783.31M USD | 0 | -$1.17 -0.03 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $74.15 2.33 USD |
+0.27
|
$22.62B 710.51M USD | $110.65K 3.47K USD | $73.25 2.3 USD | $75.25 2.36 USD | $22.62B 710.51M USD | 154.47 | $0.48 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14 0.44 USD |
-0.71
|
$22.56B 708.45M USD | $3.53M 110.79K USD | $13.95 0.44 USD | $14.17 0.45 USD | $22.56B 708.45M USD | 107.69 | $0.13 0.004 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $209.3 6.57 USD |
-0.43
|
$21.43B 673.09M USD | $230.79K 7.25K USD | $207.6 6.52 USD | $213.4 6.7 USD | $21.43B 673.09M USD | 7.85 | $26.63 0.84 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.56 0.27 USD |
-0.23
|
$21.32B 669.7M USD | $7.87M 219.84K USD | $8.42 0.26 USD | $8.65 0.27 USD | $21.32B 669.7M USD | 1.74 | $4.88 0.15 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $46.3 1.45 USD |
-2.53
|
$21.3B 668.85M USD | $8.65M 271.8K USD | $45.88 1.44 USD | $47.5 1.49 USD | $21.3B 668.85M USD | 12.44 | $3.72 0.12 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.58 1.12 USD |
+0.17
|
$21.11B 662.93M USD | $5.02M 157.57K USD | $35 1.1 USD | $36.16 1.14 USD | $21.11B 662.93M USD | 0 | -$0.48 -0.01 USD | |
| Hedef Holding A.S HEDEF.IS | $11.22 0.35 USD |
+0.27
|
$21.04B 660.67M USD | $2.87M 90.22K USD | $11.04 0.35 USD | $11.36 0.36 USD | $21.04B 660.67M USD | 41.55 | $0.27 0.008 USD | |
| Net Holding A.S. NTHOL.IS | $44.5 1.4 USD |
-1.42
|
$20.79B 652.87M USD | $479.28K 15.05K USD | $44.38 1.39 USD | $45.36 1.42 USD | $20.79B 652.87M USD | 9.67 | $4.6 0.14 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $79.35 2.49 USD |
-4.11
|
$20.63B 647.91M USD | $1.23M 38.56K USD | $79 2.48 USD | $83.7 2.63 USD | $20.63B 647.91M USD | 0 | -$2.68 -0.08 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $162.6 5.11 USD |
-0.18
|
$19.92B 625.65M USD | $159.51K 5.01K USD | $161.8 5.08 USD | $164.6 5.17 USD | $19.92B 625.65M USD | 211.16 | $0.77 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $82.5 2.59 USD |
+0.61
|
$19.28B 605.57M USD | $31.96K 1K USD | $82 2.58 USD | $83.05 2.61 USD | $19.28B 605.57M USD | 0 | -$2.23 -0.07 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $180.1 5.66 USD |
-0.33
|
$19.13B 600.77M USD | $124.15K 3.9K USD | $178.8 5.62 USD | $182.5 5.73 USD | $19.13B 600.77M USD | 25.95 | $6.94 0.22 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $30.74 0.97 USD |
+1.12
|
$18.62B 584.9M USD | $3.34M 104.94K USD | $30.42 0.96 USD | $31.5 0.99 USD | $18.62B 584.9M USD | 0 | -$0.4 -0.01 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.44 0.39 USD |
-1.19
|
$18.07B 567.51M USD | $2.64M 82.89K USD | $12.37 0.39 USD | $12.76 0.4 USD | $18.07B 567.51M USD | 0 | -$0.67 -0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $4.46 0.14 USD |
-0.67
|
$17.83B 559.79M USD | $11.57M 363.21K USD | $4.38 0.14 USD | $4.54 0.14 USD | $17.83B 559.79M USD | 3.40 | $1.31 0.04 USD | |
| Sekerbank T.A.S. SKBNK.IS | $6.98 0.22 USD |
-2.79
|
$17.45B 548.01M USD | $48.27M 1.52M USD | $6.94 0.22 USD | $7.23 0.23 USD | $17.45B 548.01M USD | 4.88 | $1.43 0.04 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.93 0.28 USD |
+0.45
|
$17.41B 546.86M USD | $9.94M 312.22K USD | $8.88 0.28 USD | $9.03 0.28 USD | $17.41B 546.86M USD | 5.07 | $1.76 0.06 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.98 0.56 USD |
+1.75
|
$17.24B 541.36M USD | $5.66M 177.73K USD | $17.6 0.55 USD | $18 0.57 USD | $17.24B 541.36M USD | 112.37 | $0.16 0.005 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.37 0.2 USD |
+3.41
|
$16.82B 528.12M USD | $33.44M 1.05M USD | $6.15 0.19 USD | $6.39 0.2 USD | $16.82B 528.12M USD | 0 | -$1.04 -0.03 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $45.32 1.42 USD |
+0.62
|
$16.68B 523.76M USD | $1.31M 41.2K USD | $44.68 1.4 USD | $45.54 1.43 USD | $16.68B 523.76M USD | 23.00 | $1.97 0.06 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $14.41 0.45 USD |
+2.13
|
$16.64B 522.59M USD | $64.05M 2.01M USD | $13.96 0.44 USD | $14.62 0.46 USD | $16.64B 522.59M USD | 0 | -$0.6 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||