Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (433)
- {{country.name}}
- Alle Länder
- Türkei (433)
Istanbul (433)
- {{item.name}}
- Alle Börsen
- Istanbul (433)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (4)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (20)
- Bekleidungsherstellung (4)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (3)
- Fachhandel (2)
- Unterkunft (5)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Kreditdienstleistungen (6)
- Immobilien-Dienstleistungen (2)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (17)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (13)
- Ingenieurwesen und Bau (12)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Kommunikationseinrichtung (3)
- Verbraucherelektronik (1)
- Elektronik & Computer-Vertrieb (6)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 374.75 11.77 USD |
+3.24
|
TRY 1.71T 53.67B USD | TRY 23.87M 749.65K USD | TRY 359.50 11.29 USD | TRY 377.25 11.85 USD | TRY 1.71T 53.67B USD | 52.70 | TRY 7.11 0.22 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 93.65 2.94 USD |
+0.32
|
TRY 549.05B 17.24B USD | TRY 6.75M 211.98K USD | TRY 91.55 2.88 USD | TRY 93.85 2.95 USD | TRY 549.05B 17.24B USD | 15.25 | TRY 6.14 0.19 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 129.00 4.05 USD |
+3.2
|
TRY 541.80B 17.01B USD | TRY 27.74M 871.05K USD | TRY 123.20 3.87 USD | TRY 129.90 4.08 USD | TRY 541.80B 17.01B USD | 4.59 | TRY 28.08 0.88 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 190.70 5.99 USD |
+0.9
|
TRY 483.43B 15.18B USD | TRY 15.23M 478.27K USD | TRY 185.20 5.82 USD | TRY 191.70 6.02 USD | TRY 483.43B 15.18B USD | 19.82 | TRY 9.62 0.3 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 238.50 7.49 USD |
-0.96
|
TRY 459.54B 14.43B USD | TRY 16.12M 506.27K USD | TRY 236.90 7.44 USD | TRY 246.00 7.73 USD | TRY 459.54B 14.43B USD | 13.89 | TRY 17.17 0.54 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 376.25 11.82 USD |
-0.27
|
TRY 446.15B 14.01B USD | TRY 6.11M 191.83K USD | TRY 370.25 11.63 USD | TRY 380.50 11.95 USD | TRY 446.15B 14.01B USD | 20.94 | TRY 17.96 0.56 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 298.00 9.36 USD |
+0.34
|
TRY 408.94B 12.84B USD | TRY 31.50M 989.3K USD | TRY 292.50 9.19 USD | TRY 299.50 9.41 USD | TRY 408.94B 12.84B USD | 30.69 | TRY 9.71 0.3 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 66.85 2.1 USD |
+3.64
|
TRY 347.62B 10.92B USD | TRY 146.96M 4.62M USD | TRY 63.45 1.99 USD | TRY 67.40 2.12 USD | TRY 347.62B 10.92B USD | 5.54 | TRY 12.06 0.38 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 114.70 3.6 USD |
+0.61
|
TRY 344.10B 10.81B USD | TRY 1.23M 38.77K USD | TRY 109.50 3.44 USD | TRY 115.10 3.61 USD | TRY 344.10B 10.81B USD | 197.75 | TRY 0.58 0.02 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.75 0.43 USD |
+4.25
|
TRY 343.75B 10.8B USD | TRY 413.55M 12.99M USD | TRY 13.03 0.41 USD | TRY 13.85 0.43 USD | TRY 343.75B 10.8B USD | 4.50 | TRY 3.05 0.1 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 45.48 1.43 USD |
+1.07
|
TRY 326.76B 10.26B USD | TRY 58.57M 1.84M USD | TRY 43.92 1.38 USD | TRY 47.04 1.48 USD | TRY 326.76B 10.26B USD | 10.80 | TRY 4.21 0.13 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 32.26 1.01 USD |
+1.57
|
TRY 319.89B 10.05B USD | TRY 39.40M 1.24M USD | TRY 31.12 0.98 USD | TRY 32.58 1.02 USD | TRY 319.89B 10.05B USD | 4.19 | TRY 7.69 0.24 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 311.00 9.77 USD |
-1.89
|
TRY 310.38B 9.75B USD | TRY 20.94M 657.66K USD | TRY 307.50 9.66 USD | TRY 320.00 10.05 USD | TRY 310.38B 9.75B USD | 37.42 | TRY 8.31 0.26 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 86.20 2.71 USD |
0
|
TRY 302.48B 9.5B USD | TRY 25.34M 795.77K USD | TRY 84.40 2.65 USD | TRY 86.30 2.71 USD | TRY 302.48B 9.5B USD | 9.75 | TRY 8.84 0.28 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 34.88 1.1 USD |
+3.81
|
TRY 294.63B 9.25B USD | TRY 183.50M 5.76M USD | TRY 32.96 1.04 USD | TRY 35.22 1.11 USD | TRY 294.63B 9.25B USD | 6.25 | TRY 5.58 0.18 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 39.00 1.22 USD |
-0.41
|
TRY 262.15B 8.23B USD | TRY 92.69M 2.91M USD | TRY 38.74 1.22 USD | TRY 39.40 1.24 USD | TRY 262.15B 8.23B USD | 557.14 | TRY 0.07 0.002 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 106.40 3.34 USD |
+1.24
|
TRY 231.57B 7.27B USD | TRY 14.94M 469.25K USD | TRY 104.00 3.27 USD | TRY 106.60 3.35 USD | TRY 231.57B 7.27B USD | 12.59 | TRY 8.45 0.27 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 63.75 2 USD |
+2.33
|
TRY 223.12B 7.01B USD | TRY 26.50M 832.15K USD | TRY 61.70 1.94 USD | TRY 64.20 2.02 USD | TRY 223.12B 7.01B USD | 8.34 | TRY 7.64 0.24 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 79.60 2.5 USD |
+1.02
|
TRY 222.73B 6.99B USD | TRY 4.99M 156.61K USD | TRY 77.90 2.45 USD | TRY 80.50 2.53 USD | TRY 222.73B 6.99B USD | 12.63 | TRY 6.30 0.2 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 91.60 2.88 USD |
+1.78
|
TRY 189.41B 5.95B USD | TRY 19.19M 602.5K USD | TRY 88.80 2.79 USD | TRY 91.95 2.89 USD | TRY 189.41B 5.95B USD | 23.66 | TRY 3.87 0.12 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 62.10 1.95 USD |
-1.11
|
TRY 180.09B 5.66B USD | TRY 2.79M 87.58K USD | TRY 61.35 1.93 USD | TRY 62.80 1.97 USD | TRY 180.09B 5.66B USD | 27.35 | TRY 2.27 0.07 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 501.00 15.73 USD |
+1.62
|
TRY 167.33B 5.26B USD | TRY 1.78M 55.97K USD | TRY 481.00 15.11 USD | TRY 501.50 15.75 USD | TRY 167.33B 5.26B USD | 29.98 | TRY 16.71 0.52 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 289.75 9.1 USD |
-1.45
|
TRY 144.87B 4.55B USD | TRY 1.77M 55.72K USD | TRY 284.25 8.93 USD | TRY 295.25 9.27 USD | TRY 144.87B 4.55B USD | 12.57 | TRY 23.05 0.72 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 110.20 3.46 USD |
-1.96
|
TRY 135.84B 4.27B USD | TRY 2.47M 77.6K USD | TRY 110.10 3.46 USD | TRY 113.30 3.56 USD | TRY 135.84B 4.27B USD | 440.80 | TRY 0.25 0.007 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 45.78 1.44 USD |
-9.97
|
TRY 135.05B 4.24B USD | TRY 53.01M 1.66M USD | TRY 45.78 1.44 USD | TRY 47.68 1.5 USD | TRY 135.05B 4.24B USD | 0 | -TRY 0.22 -0.006 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 44.96 1.41 USD |
+0.36
|
TRY 134.54B 4.23B USD | TRY 31.63M 993.42K USD | TRY 43.94 1.38 USD | TRY 45.18 1.42 USD | TRY 134.54B 4.23B USD | 11.89 | TRY 3.78 0.12 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.79 0.4 USD |
0
|
TRY 127.90B 4.02B USD | TRY 34.90M 1.1M USD | TRY 12.47 0.39 USD | TRY 12.86 0.4 USD | TRY 127.90B 4.02B USD | 5.97 | TRY 2.14 0.07 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 106.80 3.35 USD |
-0.28
|
TRY 126.14B 3.96B USD | TRY 1.14M 35.78K USD | TRY 104.10 3.27 USD | TRY 107.20 3.37 USD | TRY 126.14B 3.96B USD | 24.16 | TRY 4.42 0.14 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 151.50 4.76 USD |
-0.59
|
TRY 125.66B 3.95B USD | TRY 152.00K 4.77K USD | TRY 149.20 4.69 USD | TRY 152.20 4.78 USD | TRY 125.66B 3.95B USD | 721.42 | TRY 0.21 0.006 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 20.40 0.64 USD |
+0.2
|
TRY 120.79B 3.79B USD | TRY 26.04M 817.75K USD | TRY 19.73 0.62 USD | TRY 20.52 0.64 USD | TRY 120.79B 3.79B USD | 13.87 | TRY 1.47 0.05 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.59 0.08 USD |
+4.02
|
TRY 119.80B 3.76B USD | TRY 2.97B 93.37M USD | TRY 2.50 0.08 USD | TRY 2.62 0.08 USD | TRY 119.80B 3.76B USD | 0 | -TRY 0.50 -0.01 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 672.00 21.1 USD |
+1.51
|
TRY 119.68B 3.76B USD | TRY 1.52M 47.85K USD | TRY 654.50 20.55 USD | TRY 676.50 21.25 USD | TRY 119.68B 3.76B USD | 16.55 | TRY 40.58 1.27 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 20.62 0.65 USD |
-0.1
|
TRY 100.25B 3.15B USD | TRY 15.50M 486.89K USD | TRY 20.30 0.64 USD | TRY 20.78 0.65 USD | TRY 100.25B 3.15B USD | 11.45 | TRY 1.80 0.06 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 97.95 3.08 USD |
+1.61
|
TRY 97.95B 3.08B USD | TRY 1.62M 50.91K USD | TRY 94.60 2.97 USD | TRY 98.05 3.08 USD | TRY 97.95B 3.08B USD | 11.70 | TRY 8.37 0.26 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 78.75 2.47 USD |
-1.32
|
TRY 96.57B 3.03B USD | TRY 3.12M 97.86K USD | TRY 78.00 2.45 USD | TRY 79.95 2.51 USD | TRY 96.57B 3.03B USD | 13.16 | TRY 5.98 0.19 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.39 0.29 USD |
+4.33
|
TRY 93.90B 2.95B USD | TRY 223.72K 7.03K USD | TRY 9.39 0.29 USD | TRY 9.40 0.3 USD | TRY 93.90B 2.95B USD | 10.43 | TRY 0.90 0.03 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 252.25 7.92 USD |
-2.04
|
TRY 91.64B 2.88B USD | TRY 3.88M 121.93K USD | TRY 248.70 7.81 USD | TRY 255.00 8.01 USD | TRY 91.64B 2.88B USD | 42.97 | TRY 5.87 0.18 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 621.00 19.5 USD |
-0.48
|
TRY 88.04B 2.76B USD | TRY 3.84M 120.5K USD | TRY 600.50 18.86 USD | TRY 634.00 19.91 USD | TRY 88.04B 2.76B USD | 48.06 | TRY 12.92 0.41 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 453.75 14.25 USD |
+2.66
|
TRY 86.37B 2.71B USD | TRY 497.47K 15.62K USD | TRY 434.75 13.65 USD | TRY 455.00 14.29 USD | TRY 86.37B 2.71B USD | 15.27 | TRY 29.70 0.93 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 169.70 5.33 USD |
+0.65
|
TRY 84.85B 2.66B USD | TRY 6.97M 218.86K USD | TRY 165.70 5.2 USD | TRY 170.60 5.36 USD | TRY 84.85B 2.66B USD | 9.83 | TRY 17.25 0.54 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 31.74 1 USD |
+2.39
|
TRY 80.46B 2.53B USD | TRY 4.82M 151.23K USD | TRY 30.56 0.96 USD | TRY 32.66 1.03 USD | TRY 80.46B 2.53B USD | 23.51 | TRY 1.35 0.04 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 32.90 1.03 USD |
+1.86
|
TRY 80.12B 2.52B USD | TRY 2.64M 82.93K USD | TRY 31.68 0.99 USD | TRY 33.12 1.04 USD | TRY 80.12B 2.52B USD | 0 | -TRY 1.39 -0.04 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 16.95 0.53 USD |
+0.24
|
TRY 79.56B 2.5B USD | TRY 3.56M 111.67K USD | TRY 16.82 0.53 USD | TRY 17.13 0.54 USD | TRY 79.56B 2.5B USD | 10.21 | TRY 1.66 0.05 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 230.20 7.23 USD |
+5.6
|
TRY 76.66B 2.41B USD | TRY 2.59M 81.31K USD | TRY 214.30 6.73 USD | TRY 233.70 7.34 USD | TRY 76.66B 2.41B USD | 79.37 | TRY 2.90 0.09 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 19.48 0.61 USD |
+1.3
|
TRY 71.32B 2.24B USD | TRY 90.45M 2.84M USD | TRY 18.82 0.59 USD | TRY 19.57 0.61 USD | TRY 71.32B 2.24B USD | 243.50 | TRY 0.08 0.002 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 103.30 3.24 USD |
0
|
TRY 67.78B 2.13B USD | TRY 1.27M 39.84K USD | TRY 101.40 3.18 USD | TRY 103.60 3.25 USD | TRY 67.78B 2.13B USD | 0 | -TRY 12.97 -0.4 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 119.00 3.74 USD |
+1.54
|
TRY 64.69B 2.03B USD | TRY 2.36M 73.98K USD | TRY 118.50 3.72 USD | TRY 119.80 3.76 USD | TRY 64.69B 2.03B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 32.34 1.02 USD |
+0.19
|
TRY 64.68B 2.03B USD | TRY 2.07M 64.89K USD | TRY 31.82 1 USD | TRY 33.28 1.05 USD | TRY 64.68B 2.03B USD | 4.04 | TRY 7.99 0.25 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 99.15 3.11 USD |
+2.16
|
TRY 61.57B 1.93B USD | TRY 624.90K 19.62K USD | TRY 94.85 2.98 USD | TRY 99.75 3.13 USD | TRY 61.57B 1.93B USD | 53.30 | TRY 1.86 0.06 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 11.96 0.38 USD |
-0.25
|
TRY 59.80B 1.88B USD | TRY 81.07M 2.55M USD | TRY 11.73 0.37 USD | TRY 12.22 0.38 USD | TRY 59.80B 1.88B USD | 24.91 | TRY 0.48 0.02 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 83.95 2.64 USD |
-0.06
|
TRY 57.53B 1.81B USD | TRY 2.40M 75.42K USD | TRY 82.50 2.59 USD | TRY 84.25 2.65 USD | TRY 57.53B 1.81B USD | 0 | -TRY 1.24 -0.03 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 22.04 0.69 USD |
+2.13
|
TRY 56.70B 1.78B USD | TRY 8.36M 262.44K USD | TRY 21.08 0.66 USD | TRY 22.06 0.69 USD | TRY 56.70B 1.78B USD | 20.22 | TRY 1.09 0.03 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 35.30 1.11 USD |
-2.75
|
TRY 56.48B 1.77B USD | TRY 2.64M 82.88K USD | TRY 35.04 1.1 USD | TRY 36.52 1.15 USD | TRY 56.48B 1.77B USD | 0 | -TRY 0.08 -0.002 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 37.32 1.17 USD |
-1.11
|
TRY 55.98B 1.76B USD | TRY 5.65M 177.42K USD | TRY 36.88 1.16 USD | TRY 37.42 1.18 USD | TRY 55.98B 1.76B USD | 8.23 | TRY 4.53 0.14 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 27.22 0.85 USD |
+0.52
|
TRY 54.44B 1.71B USD | TRY 2.53M 79.5K USD | TRY 26.52 0.83 USD | TRY 27.30 0.86 USD | TRY 54.44B 1.71B USD | 4.45 | TRY 6.11 0.19 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 144.00 4.52 USD |
+5.19
|
TRY 53.13B 1.67B USD | TRY 5.61M 176.32K USD | TRY 135.00 4.24 USD | TRY 147.80 4.64 USD | TRY 53.13B 1.67B USD | 0 | -TRY 14.84 -0.4 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 20.94 0.66 USD |
+0.48
|
TRY 53.07B 1.67B USD | TRY 44.49M 1.4M USD | TRY 20.88 0.66 USD | TRY 21.68 0.68 USD | TRY 53.07B 1.67B USD | 0 | -TRY 2.59 -0.08 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 237.10 7.45 USD |
-2.59
|
TRY 52.11B 1.64B USD | TRY 396.92K 12.47K USD | TRY 236.80 7.44 USD | TRY 244.20 7.67 USD | TRY 52.11B 1.64B USD | 10.18 | TRY 23.27 0.73 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 25.58 0.8 USD |
-6.71
|
TRY 51.16B 1.61B USD | TRY 22.97M 721.47K USD | TRY 24.86 0.78 USD | TRY 28.34 0.89 USD | TRY 51.16B 1.61B USD | 13.75 | TRY 1.86 0.06 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 216.30 6.79 USD |
+1.07
|
TRY 50.52B 1.59B USD | TRY 156.29K 4.91K USD | TRY 208.80 6.56 USD | TRY 217.90 6.84 USD | TRY 50.52B 1.59B USD | 10.36 | TRY 20.87 0.66 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 49.74 1.56 USD |
+0.44
|
TRY 47.03B 1.48B USD | TRY 4.58M 143.69K USD | TRY 48.70 1.53 USD | TRY 49.82 1.56 USD | TRY 47.03B 1.48B USD | 13.89 | TRY 3.58 0.11 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 38.94 1.22 USD |
-0.21
|
TRY 45.95B 1.44B USD | TRY 9.01M 282.84K USD | TRY 38.56 1.21 USD | TRY 39.24 1.23 USD | TRY 45.95B 1.44B USD | 155.75 | TRY 0.25 0.007 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 39.02 1.23 USD |
+0.05
|
TRY 44.48B 1.4B USD | TRY 31.67M 994.58K USD | TRY 38.26 1.2 USD | TRY 39.26 1.23 USD | TRY 44.48B 1.4B USD | 156.08 | TRY 0.25 0.007 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 369.25 11.6 USD |
-1.6
|
TRY 44.31B 1.39B USD | TRY 420.39K 13.2K USD | TRY 367.75 11.55 USD | TRY 374.75 11.77 USD | TRY 44.31B 1.39B USD | 0 | -TRY 20.45 -0.6 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 102.40 3.22 USD |
+0.59
|
TRY 44.03B 1.38B USD | TRY 483.77K 15.19K USD | TRY 100.60 3.16 USD | TRY 102.40 3.22 USD | TRY 44.03B 1.38B USD | 6.77 | TRY 15.12 0.47 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 101.00 3.17 USD |
+2.54
|
TRY 43.89B 1.38B USD | TRY 3.56M 111.89K USD | TRY 95.70 3.01 USD | TRY 101.80 3.2 USD | TRY 43.89B 1.38B USD | 24.04 | TRY 4.20 0.13 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 438.50 13.77 USD |
-0.06
|
TRY 43.88B 1.38B USD | TRY 206.95K 6.5K USD | TRY 428.75 13.46 USD | TRY 440.75 13.84 USD | TRY 43.88B 1.38B USD | 0 | -TRY 11.27 -0.3 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 11.07 0.35 USD |
+3.94
|
TRY 43.01B 1.35B USD | TRY 29.09M 913.65K USD | TRY 10.51 0.33 USD | TRY 11.18 0.35 USD | TRY 43.01B 1.35B USD | 9.88 | TRY 1.12 0.04 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 133.20 4.18 USD |
-0.08
|
TRY 42.96B 1.35B USD | TRY 122.17K 3.84K USD | TRY 131.20 4.12 USD | TRY 133.80 4.2 USD | TRY 42.96B 1.35B USD | 14.50 | TRY 9.18 0.29 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 115.00 3.61 USD |
-0.69
|
TRY 42.47B 1.33B USD | TRY 3.48M 109.18K USD | TRY 113.80 3.57 USD | TRY 115.60 3.63 USD | TRY 42.47B 1.33B USD | 12.86 | TRY 8.94 0.28 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 235.80 7.41 USD |
0
|
TRY 42.44B 1.33B USD | TRY 218.26K 6.85K USD | TRY 229.80 7.22 USD | TRY 237.50 7.46 USD | TRY 42.44B 1.33B USD | 6.92 | TRY 34.05 1.07 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 118.10 3.71 USD |
+4.61
|
TRY 41.93B 1.32B USD | TRY 10.54M 331.07K USD | TRY 111.20 3.49 USD | TRY 120.50 3.78 USD | TRY 41.93B 1.32B USD | 26.07 | TRY 4.53 0.14 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 182.10 5.72 USD |
-0.55
|
TRY 40.06B 1.26B USD | TRY 1.04M 32.64K USD | TRY 180.00 5.65 USD | TRY 183.70 5.77 USD | TRY 40.06B 1.26B USD | 13.52 | TRY 13.46 0.42 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 203.50 6.39 USD |
-3.14
|
TRY 38.96B 1.22B USD | TRY 362.66K 11.39K USD | TRY 203.20 6.38 USD | TRY 210.00 6.59 USD | TRY 38.96B 1.22B USD | 61.66 | TRY 3.30 0.1 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 8.61 0.27 USD |
+1.89
|
TRY 38.66B 1.21B USD | TRY 36.11M 1.13M USD | TRY 8.39 0.26 USD | TRY 8.88 0.28 USD | TRY 38.66B 1.21B USD | 61.49 | TRY 0.14 0.004 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 79.90 2.51 USD |
-1.72
|
TRY 36.75B 1.15B USD | TRY 15.76M 495.06K USD | TRY 78.05 2.45 USD | TRY 83.30 2.62 USD | TRY 36.75B 1.15B USD | 34.43 | TRY 2.32 0.07 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 347.50 10.91 USD |
-0.36
|
TRY 36.49B 1.15B USD | TRY 105.75K 3.32K USD | TRY 345.75 10.86 USD | TRY 353.00 11.09 USD | TRY 36.49B 1.15B USD | 0 | -TRY 0.87 -0.02 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 4.21 0.13 USD |
+1.69
|
TRY 35.49B 1.11B USD | TRY 292.59M 9.19M USD | TRY 4.05 0.13 USD | TRY 4.23 0.13 USD | TRY 35.49B 1.11B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 43.80 1.38 USD |
+0.46
|
TRY 34.32B 1.08B USD | TRY 7.13M 223.88K USD | TRY 42.74 1.34 USD | TRY 44.10 1.38 USD | TRY 34.32B 1.08B USD | 15.15 | TRY 2.89 0.09 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 48.64 1.53 USD |
-0.33
|
TRY 34.05B 1.07B USD | TRY 367.50K 11.54K USD | TRY 47.22 1.48 USD | TRY 48.80 1.53 USD | TRY 34.05B 1.07B USD | 15.94 | TRY 3.05 0.1 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 6.06 0.19 USD |
+0.17
|
TRY 33.81B 1.06B USD | TRY 23.74M 745.44K USD | TRY 5.97 0.19 USD | TRY 6.08 0.19 USD | TRY 33.81B 1.06B USD | 0 | -TRY 41.00 -1.2 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.81 0.37 USD |
+2.34
|
TRY 33.07B 1.04B USD | TRY 13.63M 427.93K USD | TRY 11.35 0.36 USD | TRY 11.85 0.37 USD | TRY 33.07B 1.04B USD | 2.92 | TRY 4.04 0.13 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 13.02 0.41 USD |
+1.96
|
TRY 32.55B 1.02B USD | TRY 26.05M 818.01K USD | TRY 12.56 0.39 USD | TRY 13.10 0.41 USD | TRY 32.55B 1.02B USD | 11.32 | TRY 1.15 0.04 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 199.60 6.27 USD |
+9.67
|
TRY 32.55B 1.02B USD | TRY 819.99K 25.75K USD | TRY 180.00 5.65 USD | TRY 200.20 6.29 USD | TRY 32.55B 1.02B USD | 8.31 | TRY 24.01 0.75 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 216.00 6.78 USD |
+0.65
|
TRY 32.45B 1.02B USD | TRY 44.86K 1.41K USD | TRY 212.50 6.67 USD | TRY 217.30 6.82 USD | TRY 32.45B 1.02B USD | 440.81 | TRY 0.49 0.02 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 15.69 0.49 USD |
+2.68
|
TRY 30.60B 960.84M USD | TRY 4.07M 127.82K USD | TRY 15.02 0.47 USD | TRY 15.85 0.5 USD | TRY 30.60B 960.84M USD | 5.78 | TRY 2.71 0.09 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 30.04 0.94 USD |
+1.56
|
TRY 30.04B 943.39M USD | TRY 16.72M 524.97K USD | TRY 28.36 0.89 USD | TRY 30.36 0.95 USD | TRY 30.04B 943.39M USD | 85.82 | TRY 0.35 0.01 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 72.85 2.29 USD |
-2.08
|
TRY 29.14B 915.13M USD | TRY 5.12M 160.76K USD | TRY 71.10 2.23 USD | TRY 74.30 2.33 USD | TRY 29.14B 915.13M USD | 80.05 | TRY 0.91 0.03 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.54 1.52 USD |
+1
|
TRY 28.80B 904.4M USD | TRY 5.16M 161.95K USD | TRY 47.14 1.48 USD | TRY 48.56 1.53 USD | TRY 28.80B 904.4M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 114.40 3.59 USD |
-1.46
|
TRY 28.60B 898.17M USD | TRY 245.36K 7.71K USD | TRY 113.00 3.55 USD | TRY 115.70 3.63 USD | TRY 28.60B 898.17M USD | 24.39 | TRY 4.69 0.15 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 354.75 11.14 USD |
+1.65
|
TRY 28.38B 891.26M USD | TRY 396.56K 12.45K USD | TRY 330.00 10.36 USD | TRY 360.00 11.31 USD | TRY 28.38B 891.26M USD | 37.22 | TRY 9.53 0.3 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 92.80 2.91 USD |
-1.85
|
TRY 28.31B 889.21M USD | TRY 127.73K 4.01K USD | TRY 92.15 2.89 USD | TRY 94.20 2.96 USD | TRY 28.31B 889.21M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 14.59 0.46 USD |
+3.26
|
TRY 27.94B 877.44M USD | TRY 31.88M 1M USD | TRY 13.81 0.43 USD | TRY 14.77 0.46 USD | TRY 27.94B 877.44M USD | 121.58 | TRY 0.12 0.003 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 49.70 1.56 USD |
-0.9
|
TRY 24.85B 780.4M USD | TRY 1.16M 36.58K USD | TRY 49.38 1.55 USD | TRY 50.55 1.59 USD | TRY 24.85B 780.4M USD | 0 | -TRY 1.58 -0.04 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 93.20 2.93 USD |
+9.97
|
TRY 24.70B 775.63M USD | TRY 1.89M 59.47K USD | TRY 80.05 2.51 USD | TRY 93.20 2.93 USD | TRY 24.70B 775.63M USD | 0 | -TRY 1.81 -0.05 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 48.44 1.52 USD |
+1.59
|
TRY 23.93B 751.49M USD | TRY 49.36M 1.55M USD | TRY 45.84 1.44 USD | TRY 50.30 1.58 USD | TRY 23.93B 751.49M USD | 0 | -TRY 1.48 -0.04 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 3.81 0.12 USD |
-2.81
|
TRY 23.81B 747.82M USD | TRY 326.00M 10.24M USD | TRY 3.78 0.12 USD | TRY 4.10 0.13 USD | TRY 23.81B 747.82M USD | 0 | -TRY 3.31 -0.1 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 3.42 0.11 USD |
+3.64
|
TRY 23.60B 741.17M USD | TRY 373.87M 11.74M USD | TRY 3.19 0.1 USD | TRY 3.48 0.11 USD | TRY 23.60B 741.17M USD | 4.88 | TRY 0.70 0.02 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 6.22 0.2 USD |
+0.16
|
TRY 23.34B 733.04M USD | TRY 21.06M 661.44K USD | TRY 6.11 0.19 USD | TRY 6.24 0.2 USD | TRY 23.34B 733.04M USD | 1.90 | TRY 3.26 0.1 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 61.15 1.92 USD |
+9.98
|
TRY 22.50B 706.7M USD | TRY 11.75M 369.12K USD | TRY 53.75 1.69 USD | TRY 61.15 1.92 USD | TRY 22.50B 706.7M USD | 339.72 | TRY 0.18 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||