Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Türkei (457)
Istanbul (457)
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (14)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (4)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (3)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (4)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (21)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Discountern (1)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (14)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $118.8 3.73 USD |
+1.8
|
$541.73B 17.01B USD | $30.05M 943.67K USD | $117.1 3.68 USD | $119.9 3.77 USD | $541.73B 17.01B USD | 35.46 | $3.35 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $110.4 3.47 USD |
+0.55
|
$463.68B 14.56B USD | $21.12M 663.4K USD | $108.4 3.4 USD | $111.9 3.51 USD | $463.68B 14.56B USD | 5.08 | $21.73 0.68 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $308.25 9.68 USD |
-0.56
|
$423.89B 13.31B USD | $28.19M 885.16K USD | $308.25 9.68 USD | $314.75 9.88 USD | $423.89B 13.31B USD | 3.75 | $82.15 2.58 USD | |
| Koç Holding A.S. KCHOL.IS | $160 5.02 USD |
+1.01
|
$405.6B 12.74B USD | $17.74M 557.22K USD | $158 4.96 USD | $161.4 5.07 USD | $405.6B 12.74B USD | 307.69 | $0.52 0.02 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,032 32.41 USD |
-0.39
|
$362.14B 11.37B USD | $1.02M 31.93K USD | $1,026 32.22 USD | $1,059 33.26 USD | $362.14B 11.37B USD | 9.31 | $110.75 3.48 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $59.4 1.87 USD |
-1
|
$348.25B 10.94B USD | $16.07M 504.66K USD | $59.05 1.85 USD | $61.3 1.93 USD | $348.25B 10.94B USD | 14.10 | $4.21 0.13 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.97 0.38 USD |
-0.17
|
$314.45B 9.88B USD | $348.57M 10.95M USD | $11.95 0.38 USD | $12.26 0.39 USD | $314.45B 9.88B USD | 6.57 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $467.5 14.68 USD |
+3.31
|
$278.16B 8.74B USD | $7M 219.96K USD | $454 14.26 USD | $470.5 14.78 USD | $278.16B 8.74B USD | 15.01 | $31.13 0.98 USD | |
| Akbank T.A.S. AKBNK.IS | $51.95 1.63 USD |
-0.29
|
$270.14B 8.48B USD | $105.38M 3.31M USD | $51.6 1.62 USD | $53.2 1.67 USD | $270.14B 8.48B USD | 6.37 | $8.15 0.26 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $29.8 0.94 USD |
+3.47
|
$261.49B 8.21B USD | $18.61M 584.45K USD | $28.7 0.9 USD | $30.22 0.95 USD | $261.49B 8.21B USD | 69.30 | $0.43 0.01 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $129.5 4.07 USD |
-2.78
|
$249.52B 7.84B USD | $18.06M 567.19K USD | $129.5 4.07 USD | $135 4.24 USD | $249.52B 7.84B USD | 13.61 | $9.51 0.3 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.82 0.72 USD |
+1.42
|
$226.28B 7.11B USD | $28.87M 906.51K USD | $22.46 0.71 USD | $23.2 0.73 USD | $226.28B 7.11B USD | 4.24 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $24.22 0.76 USD |
-1.14
|
$204.59B 6.42B USD | $257.19M 8.08M USD | $24.16 0.76 USD | $25.04 0.79 USD | $204.59B 6.42B USD | 7.06 | $3.43 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $90.65 2.85 USD |
+2.49
|
$197.48B 6.2B USD | $23.78M 746.71K USD | $88.65 2.78 USD | $91.4 2.87 USD | $197.48B 6.2B USD | 17.80 | $5.09 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $52.45 1.65 USD |
+6.61
|
$183.58B 5.77B USD | $28.63M 899.22K USD | $49.52 1.56 USD | $52.9 1.66 USD | $183.58B 5.77B USD | 21.67 | $2.42 0.08 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $80.8 2.54 USD |
+0.87
|
$167.08B 5.25B USD | $26.46M 831.04K USD | $79.75 2.5 USD | $81.8 2.57 USD | $167.08B 5.25B USD | 0 | -$7.47 -0.2 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.69 0.12 USD |
+2.22
|
$161.68B 5.08B USD | $322.08M 10.11M USD | $3.61 0.11 USD | $3.73 0.12 USD | $161.68B 5.08B USD | 3.84 | $0.96 0.03 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.55 1.65 USD |
+0.29
|
$147.04B 4.62B USD | $3.83M 120.43K USD | $52.35 1.64 USD | $53.3 1.67 USD | $147.04B 4.62B USD | 9.93 | $5.29 0.17 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.6 0.68 USD |
+1.41
|
$145.19B 4.56B USD | $121.71M 3.82M USD | $21.46 0.67 USD | $21.86 0.69 USD | $145.19B 4.56B USD | 10.80 | $2 0.06 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.12 0.63 USD |
+3.44
|
$144.56B 4.54B USD | $55.54M 1.74M USD | $19.74 0.62 USD | $20.38 0.64 USD | $144.56B 4.54B USD | 6.55 | $3.07 0.1 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $28.26 0.89 USD |
+1.58
|
$137.39B 4.31B USD | $18.37M 577K USD | $27.86 0.87 USD | $28.66 0.9 USD | $137.39B 4.31B USD | 19.22 | $1.47 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $264.75 8.31 USD |
+1.83
|
$132.38B 4.16B USD | $8.16M 256.36K USD | $259.75 8.16 USD | $267.75 8.41 USD | $132.38B 4.16B USD | 6.69 | $39.55 1.24 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.2 1.14 USD |
+0.78
|
$110.89B 3.48B USD | $27.35M 859.02K USD | $36.06 1.13 USD | $36.52 1.15 USD | $110.89B 3.48B USD | 20.68 | $1.75 0.05 USD | |
| Astor Enerji A.S. ASTOR.IS | $106 3.33 USD |
-0.56
|
$105.79B 3.32B USD | $7.83M 245.84K USD | $105.8 3.32 USD | $108.8 3.42 USD | $105.79B 3.32B USD | 21.07 | $5.03 0.16 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.28 1.11 USD |
+1.09
|
$102.31B 3.21B USD | $2.03M 63.87K USD | $35.08 1.1 USD | $35.78 1.12 USD | $102.31B 3.21B USD | 7.18 | $4.91 0.15 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $21.02 0.66 USD |
+1.35
|
$98.66B 3.1B USD | $2.81M 88.17K USD | $20.6 0.65 USD | $21.26 0.67 USD | $98.66B 3.1B USD | 32.33 | $0.65 0.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $165.7 5.2 USD |
+2.09
|
$98.11B 3.08B USD | $5.28M 165.86K USD | $163.9 5.15 USD | $167.3 5.25 USD | $98.11B 3.08B USD | 7.48 | $22.15 0.7 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.1 0.88 USD |
-2.16
|
$89.99B 2.83B USD | $61.66M 1.94M USD | $28.1 0.88 USD | $29.24 0.92 USD | $89.99B 2.83B USD | 147.89 | $0.19 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $265.5 8.34 USD |
+2.91
|
$88.68B 2.78B USD | $3.43M 107.86K USD | $258 8.1 USD | $267.5 8.4 USD | $88.68B 2.78B USD | 141.22 | $1.88 0.06 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $241.5 7.58 USD |
-0.04
|
$87.73B 2.76B USD | $2.91M 91.3K USD | $239.3 7.52 USD | $245.7 7.72 USD | $87.73B 2.76B USD | 11.61 | $20.8 0.65 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.51 0.55 USD |
-0.17
|
$87.55B 2.75B USD | $10.06M 315.88K USD | $17.37 0.55 USD | $17.9 0.56 USD | $87.55B 2.75B USD | 51.50 | $0.34 0.01 USD | |
| Migros Ticaret A.S. MGROS.IS | $485.5 15.25 USD |
+0.94
|
$86.46B 2.72B USD | $1.92M 60.43K USD | $478.75 15.03 USD | $493 15.48 USD | $86.46B 2.72B USD | 13.44 | $36.12 1.13 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $137.4 4.31 USD |
+4.01
|
$83.38B 2.62B USD | $3.73M 117.25K USD | $132.8 4.17 USD | $139.3 4.37 USD | $83.38B 2.62B USD | 49.24 | $2.79 0.09 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $164.3 5.16 USD |
+1.42
|
$82.15B 2.58B USD | $6.39M 200.77K USD | $161.3 5.07 USD | $165 5.18 USD | $82.15B 2.58B USD | 15.75 | $10.43 0.33 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $63.05 1.98 USD |
+3.02
|
$74.47B 2.34B USD | $5.83M 183.2K USD | $61.7 1.94 USD | $63.2 1.98 USD | $74.47B 2.34B USD | 0 | -$4.11 -0.1 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $738 23.18 USD |
-2.32
|
$73.85B 2.32B USD | $419K 13.16K USD | $736 23.11 USD | $767 24.09 USD | $73.85B 2.32B USD | 6.86 | $107.58 3.38 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $286 8.98 USD |
+1.06
|
$69.65B 2.19B USD | $500.37K 15.71K USD | $282.75 8.88 USD | $290 9.11 USD | $69.65B 2.19B USD | 13.49 | $21.2 0.67 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $319.5 10.03 USD |
+0.47
|
$61.03B 1.92B USD | $306.11K 9.61K USD | $316 9.92 USD | $322 10.11 USD | $61.03B 1.92B USD | 12.49 | $25.57 0.8 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $40.06 1.26 USD |
+3.67
|
$60.09B 1.89B USD | $8.84M 277.67K USD | $38.36 1.2 USD | $40.32 1.27 USD | $60.09B 1.89B USD | 10.91 | $3.67 0.12 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $59.1 1.86 USD |
-0.51
|
$59.1B 1.86B USD | $1.49M 46.9K USD | $58.7 1.84 USD | $60.7 1.91 USD | $59.1B 1.86B USD | 6.86 | $8.61 0.27 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $22.5 0.71 USD |
+8.07
|
$58.5B 1.84B USD | $8.54M 268.16K USD | $20.98 0.66 USD | $22.6 0.71 USD | $58.5B 1.84B USD | 33.08 | $0.68 0.02 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $470 14.76 USD |
-0.63
|
$56.4B 1.77B USD | $212.47K 6.67K USD | $466 14.63 USD | $479 15.04 USD | $56.4B 1.77B USD | 0 | -$25.87 -0.8 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $392 12.31 USD |
+1.29
|
$55.57B 1.75B USD | $603.22K 18.94K USD | $389.25 12.22 USD | $403 12.66 USD | $55.57B 1.75B USD | 0 | -$1.59 -0.04 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $143 4.49 USD |
0
|
$52.76B 1.66B USD | $29.39M 923.07K USD | $135.5 4.26 USD | $151.5 4.76 USD | $52.76B 1.66B USD | 130.00 | $1.1 0.03 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $169.9 5.34 USD |
+8.22
|
$50.97B 1.6B USD | $4.14M 130.06K USD | $156.6 4.92 USD | $171.5 5.39 USD | $50.97B 1.6B USD | 68.50 | $2.48 0.08 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $12.92 0.41 USD |
-1.37
|
$47.3B 1.49B USD | $167.55M 5.26M USD | $12.87 0.4 USD | $13.29 0.42 USD | $47.3B 1.49B USD | 36.91 | $0.35 0.01 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $92.4 2.9 USD |
-0.91
|
$46.2B 1.45B USD | $2.28M 71.46K USD | $92.25 2.9 USD | $94.05 2.95 USD | $46.2B 1.45B USD | 4.00 | $23.08 0.72 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $229.8 7.22 USD |
+0.31
|
$45.62B 1.43B USD | $2.36M 74.07K USD | $225.7 7.09 USD | $234.1 7.35 USD | $45.62B 1.43B USD | 2.76 | $83 2.61 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47.74 1.5 USD |
+3.07
|
$45.14B 1.42B USD | $19.19M 602.64K USD | $46.38 1.46 USD | $48.24 1.51 USD | $45.14B 1.42B USD | 16.80 | $2.84 0.09 USD | |
| Alarko Holding A.S. ALARK.IS | $102.8 3.23 USD |
-1.06
|
$44.67B 1.4B USD | $9.76M 306.4K USD | $102.8 3.23 USD | $106.3 3.34 USD | $44.67B 1.4B USD | 25.07 | $4.1 0.13 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $11 0.35 USD |
+2.04
|
$42.73B 1.34B USD | $12.68M 398.15K USD | $10.9 0.34 USD | $11.11 0.35 USD | $42.73B 1.34B USD | 37.93 | $0.29 0.009 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.56 0.52 USD |
+0.18
|
$42.67B 1.34B USD | $32.79M 1.03M USD | $16.33 0.51 USD | $16.9 0.53 USD | $42.67B 1.34B USD | 10.03 | $1.65 0.05 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $261 8.2 USD |
-0.38
|
$42.56B 1.34B USD | $1.04M 32.62K USD | $260.5 8.18 USD | $272.75 8.57 USD | $42.56B 1.34B USD | 18.65 | $13.99 0.44 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.59 0.52 USD |
+0.91
|
$42.05B 1.32B USD | $29.77M 934.93K USD | $16.51 0.52 USD | $16.8 0.53 USD | $42.05B 1.32B USD | 2.50 | $6.63 0.21 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $113.6 3.57 USD |
+2.43
|
$41.95B 1.32B USD | $8.3M 260.81K USD | $111.7 3.51 USD | $115.1 3.61 USD | $41.95B 1.32B USD | 5.66 | $20.04 0.63 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.14 1.07 USD |
+1.61
|
$41.87B 1.31B USD | $2.87M 90.28K USD | $33.7 1.06 USD | $34.48 1.08 USD | $41.87B 1.31B USD | 20.81 | $1.64 0.05 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $64.7 2.03 USD |
+1.89
|
$40.18B 1.26B USD | $820.56K 25.77K USD | $63.6 2 USD | $65 2.04 USD | $40.18B 1.26B USD | 19.54 | $3.31 0.1 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.25 0.23 USD |
+0.97
|
$39.96B 1.25B USD | $240.24K 7.54K USD | $7.23 0.23 USD | $7.29 0.23 USD | $39.96B 1.25B USD | 8.84 | $0.82 0.03 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $259.5 8.15 USD |
+2.37
|
$38.98B 1.22B USD | $291.95K 9.17K USD | $253.25 7.95 USD | $261 8.2 USD | $38.98B 1.22B USD | 21.23 | $12.22 0.38 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $85.9 2.7 USD |
-0.23
|
$36.94B 1.16B USD | $1.38M 43.26K USD | $85.45 2.68 USD | $87.35 2.74 USD | $36.94B 1.16B USD | 8.58 | $10.01 0.31 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $30 0.94 USD |
+1.97
|
$35.4B 1.11B USD | $3.99M 125.17K USD | $29.56 0.93 USD | $30.44 0.96 USD | $35.4B 1.11B USD | 0 | -$0.24 -0.007 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.55 0.52 USD |
-0.54
|
$33.1B 1.04B USD | $1.37M 43.05K USD | $16.53 0.52 USD | $16.83 0.53 USD | $33.1B 1.04B USD | 23.64 | $0.7 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $170.5 5.35 USD |
0
|
$32.64B 1.03B USD | $316.01K 9.92K USD | $169.6 5.33 USD | $174 5.46 USD | $32.64B 1.03B USD | 19.53 | $8.73 0.27 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $96.9 3.04 USD |
+1.73
|
$32.27B 1.01B USD | $3.07M 96.38K USD | $93.6 2.94 USD | $99.3 3.12 USD | $32.27B 1.01B USD | 24.53 | $3.95 0.12 USD | |
| Aygaz A.S. AYGAZ.IS | $143.6 4.51 USD |
-0.14
|
$31.56B 991.23M USD | $304.9K 9.58K USD | $143.3 4.5 USD | $146.5 4.6 USD | $31.56B 991.23M USD | 14.86 | $9.66 0.3 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.2 1.42 USD |
+0.62
|
$30.97B 972.71M USD | $2.19M 68.85K USD | $44.82 1.41 USD | $45.78 1.44 USD | $30.97B 972.71M USD | 30.33 | $1.49 0.05 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $26.14 0.82 USD |
+2.03
|
$30.96B 972.26M USD | $59.23M 1.86M USD | $25.86 0.81 USD | $26.56 0.83 USD | $30.96B 972.26M USD | 0 | $0 0 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $79.3 2.49 USD |
-0.63
|
$30.77B 966.46M USD | $4.35M 136.63K USD | $79.3 2.49 USD | $81.1 2.55 USD | $30.77B 966.46M USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.24 0.7 USD |
+0.63
|
$30.54B 958.96M USD | $600.62K 18.86K USD | $22.22 0.7 USD | $22.54 0.71 USD | $30.54B 958.96M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $32.16 1.01 USD |
+0.19
|
$30.4B 954.7M USD | $5.67M 177.93K USD | $31.96 1 USD | $32.6 1.02 USD | $30.4B 954.7M USD | 0 | $0 0 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.75 0.34 USD |
+2.28
|
$30.1B 945.27M USD | $44.11M 1.39M USD | $10.4 0.33 USD | $10.92 0.34 USD | $30.1B 945.27M USD | 2.94 | $3.65 0.11 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.46 0.45 USD |
-0.07
|
$28.92B 908.22M USD | $9.14M 286.92K USD | $14.34 0.45 USD | $14.8 0.46 USD | $28.92B 908.22M USD | 3.13 | $4.61 0.14 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $275 8.64 USD |
-1.35
|
$27.51B 863.83M USD | $490.94K 15.42K USD | $273.5 8.59 USD | $284 8.92 USD | $27.51B 863.83M USD | 7.64 | $35.99 1.13 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $68.6 2.15 USD |
+1.33
|
$27.25B 855.83M USD | $6.61M 207.56K USD | $67.55 2.12 USD | $69.65 2.19 USD | $27.25B 855.83M USD | 10.00 | $6.86 0.22 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $53.5 1.68 USD |
+7.21
|
$26.75B 840.07M USD | $2.13M 66.82K USD | $49.14 1.54 USD | $53.95 1.69 USD | $26.75B 840.07M USD | 23.88 | $2.24 0.07 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.16 0.1 USD |
+1.61
|
$26.64B 836.58M USD | $85.47M 2.68M USD | $3.13 0.1 USD | $3.2 0.1 USD | $26.64B 836.58M USD | 0 | -$0.79 -0.02 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $85.75 2.69 USD |
+2.63
|
$26.16B 821.66M USD | $312.37K 9.81K USD | $84.1 2.64 USD | $87 2.73 USD | $26.16B 821.66M USD | 18.52 | $4.63 0.15 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.37 0.14 USD |
+1.86
|
$24.38B 765.79M USD | $60.1M 1.89M USD | $4.33 0.14 USD | $4.46 0.14 USD | $24.38B 765.79M USD | 8.74 | $0.5 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.61 0.46 USD |
+4.36
|
$23.38B 734.11M USD | $18.39M 577.48K USD | $13.99 0.44 USD | $14.72 0.46 USD | $23.38B 734.11M USD | 15.21 | $0.96 0.03 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $128.6 4.04 USD |
-0.39
|
$23.15B 726.95M USD | $405.77K 12.74K USD | $128 4.02 USD | $131.5 4.13 USD | $23.15B 726.95M USD | 8.06 | $15.94 0.5 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.08 0.38 USD |
0
|
$23.13B 726.49M USD | $7.46M 234.26K USD | $12.08 0.38 USD | $12.35 0.39 USD | $23.13B 726.49M USD | 302.00 | $0.04 0.001 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $37.12 1.17 USD |
+4.04
|
$22.02B 691.62M USD | $13.99M 439.47K USD | $36.28 1.14 USD | $37.74 1.19 USD | $22.02B 691.62M USD | 371.19 | $0.1 0.003 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $13.42 0.42 USD |
+6.68
|
$21.47B 674.32M USD | $16.15M 507.25K USD | $12.66 0.4 USD | $13.8 0.43 USD | $21.47B 674.32M USD | 78.94 | $0.17 0.005 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $42.02 1.32 USD |
-1.64
|
$20.76B 651.89M USD | $18.01M 565.71K USD | $41.98 1.32 USD | $43.92 1.38 USD | $20.76B 651.89M USD | 9.09 | $4.62 0.15 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $43.86 1.38 USD |
+0.97
|
$20.18B 633.6M USD | $2.71M 85.05K USD | $43.6 1.37 USD | $44.36 1.39 USD | $20.18B 633.6M USD | 15.02 | $2.92 0.09 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $28.48 0.89 USD |
+2.01
|
$19.94B 626.08M USD | $539.29K 16.94K USD | $27.72 0.87 USD | $28.62 0.9 USD | $19.94B 626.08M USD | 16.27 | $1.75 0.05 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $32.38 1.02 USD |
+2.53
|
$19.62B 616.11M USD | $1.73M 54.32K USD | $31.9 1 USD | $32.66 1.03 USD | $19.62B 616.11M USD | 44.35 | $0.73 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $178.9 5.62 USD |
+1.71
|
$18.78B 589.92M USD | $204.62K 6.43K USD | $176.6 5.55 USD | $180.7 5.67 USD | $18.78B 589.92M USD | 42.39 | $4.22 0.13 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $28.78 0.9 USD |
+2.2
|
$18.71B 587.48M USD | $20.57M 646.12K USD | $28.4 0.89 USD | $29.32 0.92 USD | $18.71B 587.48M USD | 68.52 | $0.42 0.01 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $79.95 2.51 USD |
-1.3
|
$18.69B 586.85M USD | $389.41K 12.23K USD | $79.2 2.49 USD | $81 2.54 USD | $18.69B 586.85M USD | 0 | -$2.24 -0.07 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $49.96 1.57 USD |
+0.48
|
$18.39B 577.38M USD | $1.53M 48.07K USD | $49.9 1.57 USD | $50.7 1.59 USD | $18.39B 577.38M USD | 92.51 | $0.54 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $39.24 1.23 USD |
+3.26
|
$18.33B 575.7M USD | $2.37M 74.54K USD | $38.04 1.19 USD | $39.28 1.23 USD | $18.33B 575.7M USD | 8.29 | $4.73 0.15 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $50.25 1.58 USD |
-0.89
|
$17.84B 560.22M USD | $5M 156.99K USD | $49.9 1.57 USD | $51.5 1.62 USD | $17.84B 560.22M USD | 22.84 | $2.2 0.07 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.51 0.11 USD |
+0.29
|
$17.55B 551.15M USD | $64.61M 2.03M USD | $3.51 0.11 USD | $3.59 0.11 USD | $17.55B 551.15M USD | 0 | -$0.89 -0.02 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $23.48 0.74 USD |
-0.68
|
$16.44B 516.16M USD | $3.46M 108.75K USD | $23.4 0.73 USD | $24.36 0.77 USD | $16.44B 516.16M USD | 167.71 | $0.14 0.004 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.75 0.21 USD |
-0.3
|
$16.3B 511.93M USD | $3.42M 107.38K USD | $6.72 0.21 USD | $6.88 0.22 USD | $16.3B 511.93M USD | 4.06 | $1.66 0.05 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.2 0.35 USD |
-1.23
|
$16.27B 510.94M USD | $4.56M 143.33K USD | $11.17 0.35 USD | $11.66 0.37 USD | $16.27B 510.94M USD | 9.41 | $1.19 0.04 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $48.3 1.52 USD |
+1
|
$16.2B 508.83M USD | $11.39M 357.66K USD | $48.24 1.51 USD | $50.2 1.58 USD | $16.2B 508.83M USD | 0 | -$32.85 -1.03 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.27 0.51 USD |
+1.5
|
$15.6B 489.87M USD | $5.54M 174.04K USD | $16.09 0.51 USD | $16.42 0.52 USD | $15.6B 489.87M USD | 17.49 | $0.93 0.03 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $33.5 1.05 USD |
+4.82
|
$15.41B 483.94M USD | $4.4M 138.14K USD | $32.26 1.01 USD | $34.08 1.07 USD | $15.41B 483.94M USD | 1675.00 | $0.02 0.0006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||