Ergebnisseite 5 für Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Türkei (457)
Istanbul (457)
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (14)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (4)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (3)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (4)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (21)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Discountern (1)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (14)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,408 44.22 USD |
+0.64
|
$15.48B 486.13M USD | $21.51K 675.38 USD | $1,398 43.9 USD | $1,426 44.78 USD | $15.48B 486.13M USD | 0 | -$22.1 -0.6 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,319 41.42 USD |
-2.15
|
$14.25B 447.36M USD | $114.82K 3.61K USD | $1,312 41.2 USD | $1,384 43.46 USD | $14.25B 447.36M USD | 34.45 | $38.28 1.2 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $550 17.27 USD |
-2.83
|
$11.96B 375.68M USD | $570.76K 17.92K USD | $548 17.21 USD | $572 17.96 USD | $11.96B 375.68M USD | 2391.30 | $0.23 0.007 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $34.24 1.08 USD |
+1.06
|
$11.37B 357M USD | $96.65K 3.04K USD | $33.88 1.06 USD | $34.76 1.09 USD | $11.37B 357M USD | 11.60 | $2.95 0.09 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $441.5 13.87 USD |
+1.79
|
$11.04B 346.63M USD | $33.54K 1.05K USD | $437 13.72 USD | $443.25 13.92 USD | $11.04B 346.63M USD | 0 | -$5.55 -0.1 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $133.8 4.2 USD |
+1.75
|
$10.7B 336.15M USD | $56.57K 1.78K USD | $132 4.15 USD | $134 4.21 USD | $10.7B 336.15M USD | 0 | -$1.16 -0.03 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $248.5 7.8 USD |
+3.2
|
$9.26B 290.81M USD | $150.86K 4.74K USD | $240.8 7.56 USD | $259 8.13 USD | $9.26B 290.81M USD | 17.67 | $14.06 0.44 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $117.7 3.7 USD |
+0.94
|
$8.71B 273.53M USD | $120.57K 3.79K USD | $112.2 3.52 USD | $119.4 3.75 USD | $8.71B 273.53M USD | 42.03 | $2.8 0.09 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $62 1.95 USD |
+1.64
|
$8.06B 253.12M USD | $36.8K 1.16K USD | $61 1.92 USD | $62 1.95 USD | $8.06B 253.12M USD | 100.00 | $0.62 0.02 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.13 0.32 USD |
+1.5
|
$6.69B 209.96M USD | $69.3K 2.18K USD | $10.13 0.32 USD | $10.14 0.32 USD | $6.69B 209.96M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $63.2 1.98 USD |
+1.04
|
$5.5B 172.67M USD | $230.39K 7.24K USD | $62.25 1.95 USD | $63.75 2 USD | $5.5B 172.67M USD | 6.70 | $9.43 0.3 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $738.5 23.19 USD |
+0.48
|
$5.15B 161.58M USD | $38.21K 1.2K USD | $735.5 23.1 USD | $753.5 23.66 USD | $5.15B 161.58M USD | 0 | -$17.12 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $175.1 5.5 USD |
+1.04
|
$4.76B 149.57M USD | $9.94K 312.25 USD | $174.8 5.49 USD | $175.1 5.5 USD | $4.76B 149.57M USD | 14.37 | $12.18 0.38 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $305 9.58 USD |
+1.75
|
$4.35B 136.75M USD | $75.56K 2.37K USD | $300.25 9.43 USD | $308.5 9.69 USD | $4.35B 136.75M USD | 40.07 | $7.61 0.24 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,432 76.38 USD |
+3.93
|
$4.3B 135.18M USD | $48.82K 1.53K USD | $2,351 73.83 USD | $2,462 77.32 USD | $4.3B 135.18M USD | 91.15 | $26.68 0.84 USD | |
| Isbir Holding A.S. ISBIR.IS | $84.8 2.66 USD |
+6
|
$4.22B 132.5M USD | $83.12K 2.61K USD | $80.45 2.53 USD | $84.8 2.66 USD | $4.22B 132.5M USD | 98.60 | $0.86 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $200 6.28 USD |
+1.73
|
$3.83B 120.37M USD | $53.13K 1.67K USD | $197.1 6.19 USD | $201.6 6.33 USD | $3.83B 120.37M USD | 0 | -$1.95 -0.06 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $175 5.5 USD |
+0.29
|
$3.5B 109.92M USD | $116.2K 3.65K USD | $174 5.46 USD | $179.2 5.63 USD | $3.5B 109.92M USD | 0 | -$3.12 -0.09 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $167.7 5.27 USD |
-0.18
|
$3.35B 105.33M USD | $56.59K 1.78K USD | $167.2 5.25 USD | $172 5.4 USD | $3.35B 105.33M USD | 0 | -$11.03 -0.3 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $454.75 14.28 USD |
+3.59
|
$3.24B 101.69M USD | $17.35K 544.84 USD | $441.5 13.87 USD | $454.75 14.28 USD | $3.24B 101.69M USD | 52.33 | $8.69 0.27 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $339 10.65 USD |
+0.82
|
$2.59B 81.29M USD | $39.69K 1.25K USD | $332 10.43 USD | $341 10.71 USD | $2.59B 81.29M USD | 114.52 | $2.96 0.09 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $83 2.61 USD |
+1.47
|
$2.58B 81.05M USD | $97.47K 3.06K USD | $81.65 2.56 USD | $83.2 2.61 USD | $2.58B 81.05M USD | 0 | -$11.3 -0.3 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $344 10.8 USD |
-3.1
|
$2.14B 67.24M USD | $6.99K 219.42 USD | $343.25 10.78 USD | $352 11.05 USD | $2.14B 67.24M USD | 573.33 | $0.6 0.02 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $83.2 2.61 USD |
+9.98
|
$2.1B 65.84M USD | $39.21K 1.23K USD | $80.2 2.52 USD | $83.2 2.61 USD | $2.1B 65.84M USD | 0 | -$4.54 -0.1 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.1 0.1 USD |
-0.32
|
$2.02B 63.39M USD | $7.14M 224.19K USD | $3.05 0.1 USD | $3.13 0.1 USD | $2.02B 63.39M USD | 0 | $0 0 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $325 10.21 USD |
-1.52
|
$2.02B 63.28M USD | $8.44K 265.18 USD | $320 10.05 USD | $330 10.36 USD | $2.02B 63.28M USD | 246.21 | $1.32 0.04 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $71.65 2.25 USD |
-4.66
|
$1.99B 62.46M USD | $59.24K 1.86K USD | $71.65 2.25 USD | $75.2 2.36 USD | $1.99B 62.46M USD | 35.29 | $2.03 0.06 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $93.65 2.94 USD |
-1.42
|
$1.4B 44.12M USD | $16.16K 507.5 USD | $93.65 2.94 USD | $95 2.98 USD | $1.4B 44.12M USD | 0 | -$0.01 -0.0003 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.6 0.27 USD |
0
|
$1.29B 40.51M USD | $158.77K 4.99K USD | $8.6 0.27 USD | $8.6 0.27 USD | $1.29B 40.51M USD | 23.24 | $0.37 0.01 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $69.05 2.17 USD |
+9.95
|
$1.16B 36.43M USD | $68.75K 2.16K USD | $67.9 2.13 USD | $69.05 2.17 USD | $1.16B 36.43M USD | 0 | -$1.81 -0.05 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $147.3 4.63 USD |
+0.89
|
$1.16B 36.31M USD | $77.9K 2.45K USD | $147.1 4.62 USD | $150 4.71 USD | $1.16B 36.31M USD | 775.26 | $0.19 0.005 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $106 3.33 USD |
+3.31
|
$1.14B 35.69M USD | $99.98K 3.14K USD | $103.1 3.24 USD | $105.8 3.32 USD | $1.14B 35.69M USD | 0 | -$3.38 -0.1 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $49.3 1.55 USD |
+4.36
|
$1.08B 34.06M USD | $102.47K 3.22K USD | $46.08 1.45 USD | $49.14 1.54 USD | $1.08B 34.06M USD | 68.47 | $0.72 0.02 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $57.45 1.8 USD |
+1.14
|
$861.75M 27.06M USD | $109.75K 3.45K USD | $56.3 1.77 USD | $58.6 1.84 USD | $861.75M 27.06M USD | 9.65 | $5.95 0.19 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $112.6 3.54 USD |
-1.92
|
$827.35M 25.98M USD | $105.03K 3.3K USD | $110.5 3.47 USD | $115.9 3.64 USD | $827.35M 25.98M USD | 0 | -$3.66 -0.1 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $107 3.36 USD |
+2.29
|
$694.93M 21.82M USD | $41.82K 1.31K USD | $101.3 3.18 USD | $109.3 3.43 USD | $694.93M 21.82M USD | 17.54 | $6.1 0.19 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $63.5 1.99 USD |
+9.29
|
$589.56M 18.51M USD | $40.81K 1.28K USD | $58.35 1.83 USD | $63.5 1.99 USD | $589.56M 18.51M USD | 0 | -$20.74 -0.6 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.43 0.55 USD |
+2.71
|
$522.9M 16.42M USD | $95.45K 3K USD | $16.98 0.53 USD | $17.5 0.55 USD | $522.9M 16.42M USD | 0 | -$0.21 -0.006 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $62.4 1.96 USD |
+1.88
|
$415.92M 13.06M USD | $26.66K 837.18 USD | $60 1.88 USD | $62.5 1.96 USD | $415.92M 13.06M USD | 7.15 | $8.72 0.27 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $51.8 1.63 USD |
-2.08
|
$414.4M 13.01M USD | $26.31K 826.25 USD | $51.8 1.63 USD | $52.9 1.66 USD | $414.4M 13.01M USD | 32.57 | $1.59 0.05 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $27 0.85 USD |
+5.14
|
$360.1M 11.31M USD | $190.75K 5.99K USD | $25.8 0.81 USD | $27.56 0.87 USD | $360.1M 11.31M USD | 2700.00 | $0.01 0.0003 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $22.3 0.7 USD |
+3.05
|
$237.49M 7.46M USD | $74.13K 2.33K USD | $21.74 0.68 USD | $22.4 0.7 USD | $237.49M 7.46M USD | 0 | -$1.32 -0.04 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||