$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 5 für Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
Istanbul (457)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $5,080 159.53 USD
-0.64
$24.76B 777.48M USD $8.32K 261.35 USD $5,020 157.65 USD $5,177.5 162.6 USD $24.76B 777.48M USD 0 -$70.55 -2.2 USD
Verusa Holding A.S.  VERUS.IS $339.75 10.67 USD
+9.95
$23.78B 746.88M USD $390.82K 12.27K USD $314.25 9.87 USD $339.75 10.67 USD $23.78B 746.88M USD 0 -$0.53 -0.01 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,297.5 197.77 USD
+0.04
$23.76B 746.05M USD $2.57K 80.77 USD $6,262.5 196.67 USD $6,375 200.2 USD $23.76B 746.05M USD 3332.01 $1.89 0.06 USD
Ege Endüstri ve Ticaret A.S.  EGEEN.IS $7,510 235.85 USD
+0.13
$23.66B 742.92M USD $12.25K 384.67 USD $7,377.5 231.69 USD $7,632.5 239.69 USD $23.66B 742.92M USD 33.94 $221.25 6.95 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Kustur Kusadasi Turizm Endüstrisi A.S.  KSTUR.IS $3,660 114.94 USD
+0.07
$15.54B 487.87M USD $465 14.6 USD $3,660 114.94 USD $3,662.5 115.02 USD $15.54B 487.87M USD 0 $0 0 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,376 43.21 USD
-1.01
$15.13B 475.08M USD $11.59K 363.82 USD $1,365 42.87 USD $1,404 44.09 USD $15.13B 475.08M USD 0 -$14.03 -0.4 USD
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.  LINK.IS $688.5 21.62 USD
-0.58
$14.97B 470.28M USD $84.92K 2.67K USD $685.5 21.53 USD $704 22.11 USD $14.97B 470.28M USD 310.13 $2.22 0.07 USD
Altin Yunus Çesme Turistik Tesisler A.S.  AYCES.IS $480.5 15.09 USD
-2.29
$12.01B 377.25M USD $141.91K 4.46K USD $479.5 15.06 USD $498 15.64 USD $12.01B 377.25M USD 0 -$0.79 -0.02 USD
Dogus Gayrimenkul Yatirim Ortakligi A.S.  DGGYO.IS $33.58 1.05 USD
-1.24
$11.15B 350.12M USD $74.91K 2.35K USD $33.42 1.05 USD $34.88 1.1 USD $11.15B 350.12M USD 21.94 $1.53 0.05 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $103,002.5 3234.74 USD
+0.94
$10.3B 323.47M USD $15 0.47 USD $103,002.5 3234.74 USD $103,002.5 3234.74 USD $10.3B 323.47M USD 9.48 $10.86K 340.98 USD
Alarko Carrier Sanayi ve Ticaret A.S.  ALCAR.IS $938 29.46 USD
-1
$10.13B 318.14M USD $22.58K 709.08 USD $930.5 29.22 USD $957.5 30.07 USD $10.13B 318.14M USD 29.20 $32.12 1.01 USD
Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi  KERVT.IS $14.11 0.44 USD
0
$9.34B 293.34M USD $0 0 USD $0 0 USD $0 0 USD $9.34B 293.34M USD 0 $0 0 USD
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.  SONME.IS $121.2 3.81 USD
-3.66
$9.03B 283.45M USD $39.6K 1.24K USD $120.4 3.78 USD $125.8 3.95 USD $9.03B 283.45M USD 54.34 $2.23 0.07 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $11.55 0.36 USD
0
$7.62B 239.4M USD $111.89K 3.51K USD $11.55 0.36 USD $11.55 0.36 USD $7.62B 239.4M USD 0 -$0.91 -0.02 USD
Sönmez Pamuklu Sanayii A.S.  SNPAM.IS $58.3 1.83 USD
-2.83
$7.58B 238.01M USD $17.43K 547.47 USD $58.3 1.83 USD $58.3 1.83 USD $7.58B 238.01M USD 149.48 $0.39 0.01 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.  AKMGY.IS $193.3 6.07 USD
-0.77
$7.2B 226.21M USD $17.15K 538.65 USD $192 6.03 USD $196 6.16 USD $7.2B 226.21M USD 16.10 $12 0.38 USD
Marmaris Altinyunus Turistik Tesisler A.S.  MAALT.IS $940 29.52 USD
+0.43
$6.55B 205.67M USD $111.51K 3.5K USD $918 28.83 USD $957 30.05 USD $6.55B 205.67M USD 0 -$15.63 -0.4 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.  ORMA.IS $163.8 5.14 USD
-0.73
$4.46B 139.92M USD $6.32K 198.44 USD $163.8 5.14 USD $163.8 5.14 USD $4.46B 139.92M USD 13.43 $12.19 0.38 USD
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.  FMIZP.IS $295.25 9.27 USD
-0.25
$4.22B 132.38M USD $51.32K 1.61K USD $292 9.17 USD $299 9.39 USD $4.22B 132.38M USD 48.88 $6.04 0.19 USD
Isbir Holding A.S.  ISBIR.IS $95 2.98 USD
+5.5
$4.2B 131.87M USD $21.49K 674.88 USD $90 2.83 USD $95 2.98 USD $4.2B 131.87M USD 98.95 $0.96 0.03 USD
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.  TURGG.IS $527.5 16.57 USD
-0.38
$3.76B 117.96M USD $29.64K 930.95 USD $525 16.49 USD $544.5 17.1 USD $3.76B 117.96M USD 58.61 $9 0.28 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,038 64 USD
-1.02
$3.62B 113.61M USD $25.46K 799.53 USD $2,028 63.69 USD $2,095 65.79 USD $3.62B 113.61M USD 0 -$49.61 -1.5 USD
Otto Holding A.S.  OTTO.IS $473.5 14.87 USD
-1.04
$3.62B 113.54M USD $49.93K 1.57K USD $472.5 14.84 USD $479.5 15.06 USD $3.62B 113.54M USD 159.42 $2.97 0.09 USD
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.  INTEM.IS $184.3 5.79 USD
+0.55
$3.53B 110.92M USD $44.87K 1.41K USD $182 5.72 USD $187.5 5.89 USD $3.53B 110.92M USD 0 -$6.84 -0.2 USD
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.  ERBOS.IS $164.7 5.17 USD
-0.42
$3.29B 103.45M USD $41.16K 1.29K USD $164.5 5.17 USD $168.9 5.3 USD $3.29B 103.45M USD 0 -$11.02 -0.3 USD
PERA Gayrimenkul Yatirim Ortakligi AS  PEGYO.IS $22.62 0.71 USD
0
$3.22B 101.27M USD $0 0 USD $0 0 USD $0 0 USD $3.22B 101.27M USD 0 $0 0 USD
Akin Tekstil Anonim Sirketi  ATEKS.IS $81.95 2.57 USD
+0.74
$2.11B 66.33M USD $2.86K 89.85 USD $81.6 2.56 USD $82 2.58 USD $2.11B 66.33M USD 0 -$4.53 -0.1 USD
Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.  ALMAD.IS $7.25 0.23 USD
0
$1.99B 62.61M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 62.61M USD 0 $0 0 USD
Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi  IDEAS.IS $203.9 6.4 USD
0
$1.94B 60.83M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 60.83M USD 0 $0 0 USD
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.  SNKRN.IS $240 7.54 USD
0
$1.88B 59.16M USD $12.33K 387.28 USD $240 7.54 USD $240 7.54 USD $1.88B 59.16M USD 923.07 $0.26 0.008 USD
A1 Yenilenebilir Enerji Üretim A.S.  KARYE.IS $32.46 1.02 USD
0
$1.79B 56.07M USD $0 0 USD $0 0 USD $0 0 USD $1.79B 56.07M USD 0 $0 0 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $295 9.26 USD
-0.67
$1.77B 55.54M USD $1.76K 55.18 USD $293 9.2 USD $295 9.26 USD $1.77B 55.54M USD 130.53 $2.26 0.07 USD
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.  BALAT.IS $56 1.76 USD
+1.82
$1.55B 48.81M USD $45K 1.41K USD $56 1.76 USD $57.5 1.81 USD $1.55B 48.81M USD 27.58 $2.03 0.06 USD
Eminis Ambalaj Sanayi ve Ticaret A.S.  EMNIS.IS $195.5 6.14 USD
-0.26
$1.5B 47.19M USD $8.33K 261.57 USD $195.5 6.14 USD $195.9 6.15 USD $1.5B 47.19M USD 250.64 $0.78 0.02 USD
Ittifak Holding A.S.  ITTFH.IS $3.63 0.11 USD
0
$1.38B 43.34M USD $0 0 USD $0 0 USD $0 0 USD $1.38B 43.34M USD 0 $0 0 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $91 2.86 USD
-1.62
$1.36B 42.87M USD $7.44K 233.74 USD $91 2.86 USD $92.5 2.9 USD $1.36B 42.87M USD 0 -$0.01 -0.0003 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $31.22 0.98 USD
+2.5
$1.31B 41.18M USD $279.95K 8.79K USD $30.48 0.96 USD $31.82 1 USD $1.31B 41.18M USD 0 -$13.76 -0.4 USD
Yonga Mobilya Sanayi ve Ticaret A.S.  YONGA.IS $60.3 1.89 USD
-1.07
$1.01B 31.81M USD $6.91K 216.91 USD $60.3 1.89 USD $60.6 1.9 USD $1.01B 31.81M USD 0 -$1.76 -0.05 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $100 3.14 USD
-3.85
$734.77M 23.07M USD $109.87K 3.45K USD $99.6 3.13 USD $105 3.3 USD $734.77M 23.07M USD 0 -$3.32 -0.1 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $107 3.36 USD
-0.28
$698.17M 21.93M USD $24.1K 756.94 USD $106 3.33 USD $107.3 3.37 USD $698.17M 21.93M USD 17.56 $6.09 0.19 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $53.1 1.67 USD
0
$493.01M 15.48M USD $24.47K 768.47 USD $53.1 1.67 USD $54 1.7 USD $493.01M 15.48M USD 0 -$18.96 -0.5 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $35.5 1.11 USD
-0.67
$473.46M 14.87M USD $80.76K 2.54K USD $35.5 1.11 USD $36 1.13 USD $473.46M 14.87M USD 3550.00 $0.01 0.0003 USD
Atlantis Yatirim Holding A.S.  ATSYH.IS $57.45 1.8 USD
-0.26
$459.6M 14.43M USD $17.65K 554.32 USD $57.45 1.8 USD $57.6 1.81 USD $459.6M 14.43M USD 36.13 $1.59 0.05 USD
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $85.3 2.68 USD
-0.81
$417.05M 13.1M USD $16.68K 523.83 USD $85.3 2.68 USD $85.5 2.69 USD $417.05M 13.1M USD 6.96 $12.25 0.38 USD
Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S.  ROYAL.IS $6.8 0.21 USD
0
$408M 12.81M USD $68.12K 2.14K USD $6.77 0.21 USD $6.82 0.21 USD $408M 12.81M USD 4.25 $1.6 0.05 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.  DIRIT.IS $21.98 0.69 USD
+0.83
$234.09M 7.35M USD $77.97K 2.45K USD $21.98 0.69 USD $22 0.69 USD $234.09M 7.35M USD 0 -$1.33 -0.04 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen