Ergebnisseite 5 für Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Türkei (457)
Istanbul (457)
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (13)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (5)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (17)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (15)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,112.5 160.56 USD |
+1.14
|
$25.29B 794.15M USD | $7.02K 220.3 USD | $5,100 160.16 USD | $5,145 161.58 USD | $25.29B 794.15M USD | 0 | -$69.73 -2.1 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,295 197.69 USD |
+0.04
|
$23.64B 742.51M USD | $1.89K 59.29 USD | $6,282.5 197.3 USD | $6,345 199.26 USD | $23.64B 742.51M USD | 3313.15 | $1.9 0.06 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,500 235.53 USD |
+0.74
|
$23.63B 741.93M USD | $13.2K 414.66 USD | $7,477.5 234.83 USD | $7,575 237.89 USD | $23.63B 741.93M USD | 33.89 | $221.25 6.95 USD | |
| Verusa Holding A.S. VERUS.IS | $309 9.7 USD |
+0.32
|
$21.63B 679.28M USD | $47.35K 1.49K USD | $303.25 9.52 USD | $310.25 9.74 USD | $21.63B 679.28M USD | 0 | -$0.51 -0.01 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $692.5 21.75 USD |
-0.65
|
$15.6B 490.06M USD | $94.81K 2.98K USD | $686 21.54 USD | $714.5 22.44 USD | $15.6B 490.06M USD | 325.11 | $2.13 0.07 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,390 43.65 USD |
+0.58
|
$15.57B 489.09M USD | $10K 313.95 USD | $1,382 43.4 USD | $1,403 44.06 USD | $15.57B 489.09M USD | 0 | -$13.86 -0.4 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $3,657.5 114.86 USD |
-4.25
|
$15.52B 487.54M USD | $1.72K 54.05 USD | $3,650 114.63 USD | $3,700 116.2 USD | $15.52B 487.54M USD | 0 | $0 0 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $491.75 15.44 USD |
-1.75
|
$12.29B 386.08M USD | $519.59K 16.32K USD | $490.75 15.41 USD | $520.5 16.35 USD | $12.29B 386.08M USD | 0 | -$0.73 -0.02 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $34 1.07 USD |
+1.37
|
$11.29B 354.5M USD | $126.73K 3.98K USD | $33 1.04 USD | $35 1.1 USD | $11.29B 354.5M USD | 23.12 | $1.47 0.05 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $947.5 29.76 USD |
+1.34
|
$10.46B 328.39M USD | $19.83K 622.84 USD | $939 29.49 USD | $960 30.15 USD | $10.46B 328.39M USD | 30.09 | $31.48 0.99 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $102,045 3204.67 USD |
+1.54
|
$10.2B 320.47M USD | $16 0.5 USD | $99,997.5 3140.37 USD | $102,045 3204.67 USD | $10.2B 320.47M USD | 9.59 | $10.64K 334.15 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $125.8 3.95 USD |
-0.47
|
$9.64B 302.88M USD | $57.41K 1.8K USD | $123.2 3.87 USD | $129.5 4.07 USD | $9.64B 302.88M USD | 58.51 | $2.15 0.07 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $60 1.88 USD |
+1.69
|
$8.07B 253.4M USD | $29.01K 910.89 USD | $59 1.85 USD | $60 1.88 USD | $8.07B 253.4M USD | 157.89 | $0.38 0.01 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $11.55 0.36 USD |
+5
|
$7.81B 245.34M USD | $190.85K 5.99K USD | $11.4 0.36 USD | $11.7 0.37 USD | $7.81B 245.34M USD | 0 | -$0.87 -0.02 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $194.8 6.12 USD |
+0.93
|
$7.26B 227.97M USD | $24.19K 759.55 USD | $192 6.03 USD | $199.5 6.27 USD | $7.26B 227.97M USD | 16.23 | $12 0.38 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $936 29.39 USD |
+3.43
|
$6.52B 204.79M USD | $293.67K 9.22K USD | $892.5 28.03 USD | $957 30.05 USD | $6.52B 204.79M USD | 0 | -$14.24 -0.4 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $165 5.18 USD |
-2.31
|
$4.49B 140.94M USD | $12.09K 379.65 USD | $164.9 5.18 USD | $168.9 5.3 USD | $4.49B 140.94M USD | 13.53 | $12.19 0.38 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $296 9.3 USD |
+1.2
|
$4.23B 132.71M USD | $55.25K 1.73K USD | $293.5 9.22 USD | $298.25 9.37 USD | $4.23B 132.71M USD | 49.00 | $6.04 0.19 USD | |
| Isbir Holding A.S. ISBIR.IS | $90.05 2.83 USD |
+0.06
|
$3.96B 124.52M USD | $16.99K 533.66 USD | $90 2.83 USD | $91.8 2.88 USD | $3.96B 124.52M USD | 92.83 | $0.97 0.03 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $529.5 16.63 USD |
-1.58
|
$3.77B 118.41M USD | $38.92K 1.22K USD | $529.5 16.63 USD | $549.5 17.26 USD | $3.77B 118.41M USD | 59.83 | $8.85 0.28 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,059 64.66 USD |
+0.15
|
$3.73B 117.23M USD | $14.04K 440.79 USD | $2,055 64.54 USD | $2,086 65.51 USD | $3.73B 117.23M USD | 0 | -$48.59 -1.5 USD | |
| Otto Holding A.S. OTTO.IS | $478.5 15.03 USD |
-0.73
|
$3.65B 114.74M USD | $115.26K 3.62K USD | $474.5 14.9 USD | $485 15.23 USD | $3.65B 114.74M USD | 161.11 | $2.97 0.09 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $183.3 5.76 USD |
+0.16
|
$3.57B 112.18M USD | $49.85K 1.57K USD | $183 5.75 USD | $186 5.84 USD | $3.57B 112.18M USD | 0 | -$6.64 -0.2 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $165.4 5.19 USD |
-2.07
|
$3.31B 103.89M USD | $118.42K 3.72K USD | $165.1 5.18 USD | $171.6 5.39 USD | $3.31B 103.89M USD | 0 | -$11.02 -0.3 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $81.35 2.55 USD |
+0.81
|
$2.11B 66.42M USD | $11.49K 360.74 USD | $81 2.54 USD | $81.5 2.56 USD | $2.11B 66.42M USD | 0 | -$4.53 -0.1 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 62.61M USD | 0 | $0 0 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $240 7.54 USD |
+0.54
|
$1.88B 59.16M USD | $21.58K 677.83 USD | $233 7.32 USD | $240 7.54 USD | $1.88B 59.16M USD | 888.88 | $0.27 0.008 USD | |
| A1 Yenilenebilir Enerji Üretim A.S. KARYE.IS | $32.46 1.02 USD |
0
|
$1.79B 56.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 56.07M USD | 0 | $0 0 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $297 9.33 USD |
-2.62
|
$1.78B 55.92M USD | $2.16K 67.77 USD | $297 9.33 USD | $304.75 9.57 USD | $1.78B 55.92M USD | 140.09 | $2.12 0.07 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $55 1.73 USD |
+3.19
|
$1.53B 47.99M USD | $36.17K 1.14K USD | $53.4 1.68 USD | $55 1.73 USD | $1.53B 47.99M USD | 27.77 | $1.98 0.06 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $196 6.16 USD |
-2.39
|
$1.51B 47.31M USD | $13.41K 421.01 USD | $195 6.12 USD | $200 6.28 USD | $1.51B 47.31M USD | 251.28 | $0.78 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $92.5 2.9 USD |
+1.31
|
$1.4B 43.81M USD | $5.32K 167.07 USD | $91.5 2.87 USD | $92.5 2.9 USD | $1.4B 43.81M USD | 0 | -$0.01 -0.0003 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $30.46 0.96 USD |
-0.39
|
$1.3B 40.8M USD | $412.4K 12.95K USD | $30.12 0.95 USD | $31.88 1 USD | $1.3B 40.8M USD | 0 | -$13.3 -0.4 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $60.95 1.91 USD |
+2.44
|
$1.02B 32.16M USD | $19.62K 616.19 USD | $59.55 1.87 USD | $60.95 1.91 USD | $1.02B 32.16M USD | 0 | -$1.71 -0.05 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $104 3.27 USD |
+4.05
|
$764.16M 24M USD | $144.3K 4.53K USD | $97 3.05 USD | $105.1 3.3 USD | $764.16M 24M USD | 0 | -$3.16 -0.09 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $107.3 3.37 USD |
+0.28
|
$706.71M 22.19M USD | $18.04K 566.38 USD | $106.2 3.34 USD | $107.6 3.38 USD | $706.71M 22.19M USD | 17.70 | $6.06 0.19 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $53.1 1.67 USD |
-2.75
|
$493.01M 15.48M USD | $29.91K 939.31 USD | $52.3 1.64 USD | $54.35 1.71 USD | $493.01M 15.48M USD | 0 | -$18.96 -0.5 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $35.74 1.12 USD |
+9.97
|
$476.66M 14.97M USD | $143.96K 4.52K USD | $32.5 1.02 USD | $35.74 1.12 USD | $476.66M 14.97M USD | 3574.00 | $0.01 0.0003 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $57.6 1.81 USD |
-3.11
|
$460.8M 14.47M USD | $41.07K 1.29K USD | $57.6 1.81 USD | $59.45 1.87 USD | $460.8M 14.47M USD | 34.69 | $1.66 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $86 2.7 USD |
+0.58
|
$425.57M 13.36M USD | $27.23K 854.99 USD | $85.95 2.7 USD | $86.5 2.72 USD | $425.57M 13.36M USD | 7.31 | $11.75 0.37 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $21.8 0.68 USD |
-2.68
|
$232.17M 7.29M USD | $100.99K 3.17K USD | $21.8 0.68 USD | $22.4 0.7 USD | $232.17M 7.29M USD | 0 | -$1.43 -0.04 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||