Ergebnisseite 5 für Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Türkei (457)
Istanbul (457)
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (13)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (5)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (17)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (15)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,110 160.48 USD |
-0.05
|
$24.9B 782.07M USD | $9.09K 285.37 USD | $5,020 157.65 USD | $5,177.5 162.6 USD | $24.9B 782.07M USD | 0 | -$70.55 -2.2 USD | |
| Verusa Holding A.S. VERUS.IS | $339.75 10.67 USD |
+9.95
|
$23.78B 746.88M USD | $391.03K 12.28K USD | $314.25 9.87 USD | $339.75 10.67 USD | $23.78B 746.88M USD | 0 | -$0.53 -0.01 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,297.5 197.77 USD |
+0.04
|
$23.76B 746.05M USD | $2.69K 84.6 USD | $6,262.5 196.67 USD | $6,375 200.2 USD | $23.76B 746.05M USD | 3332.01 | $1.89 0.06 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,490 235.22 USD |
-0.13
|
$23.59B 740.94M USD | $13.67K 429.3 USD | $7,377.5 231.69 USD | $7,632.5 239.69 USD | $23.59B 740.94M USD | 33.85 | $221.25 6.95 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $3,657.5 114.86 USD |
0
|
$15.52B 487.54M USD | $821 25.78 USD | $3,657.5 114.86 USD | $3,662.5 115.02 USD | $15.52B 487.54M USD | 0 | $0 0 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,376 43.21 USD |
-1.01
|
$15.13B 475.08M USD | $12.58K 395.13 USD | $1,365 42.87 USD | $1,404 44.09 USD | $15.13B 475.08M USD | 0 | -$14.03 -0.4 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $677 21.26 USD |
-2.24
|
$14.72B 462.43M USD | $95.09K 2.99K USD | $677 21.26 USD | $704 22.11 USD | $14.72B 462.43M USD | 304.95 | $2.22 0.07 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $479.75 15.07 USD |
-2.44
|
$11.99B 376.66M USD | $153.3K 4.81K USD | $479.5 15.06 USD | $498 15.64 USD | $11.99B 376.66M USD | 0 | -$0.79 -0.02 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $33.96 1.07 USD |
-0.12
|
$11.27B 354.09M USD | $85.4K 2.68K USD | $33.42 1.05 USD | $34.88 1.1 USD | $11.27B 354.09M USD | 22.19 | $1.53 0.05 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $102,997.5 3234.58 USD |
+0.93
|
$10.3B 323.46M USD | $24 0.75 USD | $102,997.5 3234.58 USD | $103,002.5 3234.74 USD | $10.3B 323.46M USD | 9.48 | $10.86K 340.98 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $934.5 29.35 USD |
-1.37
|
$10.09B 316.95M USD | $25.32K 795.07 USD | $930.5 29.22 USD | $957.5 30.07 USD | $10.09B 316.95M USD | 29.09 | $32.12 1.01 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $122.3 3.84 USD |
-2.78
|
$9.11B 286.02M USD | $43.32K 1.36K USD | $120.4 3.78 USD | $125.8 3.95 USD | $9.11B 286.02M USD | 54.84 | $2.23 0.07 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $11.55 0.36 USD |
0
|
$7.62B 239.4M USD | $150.02K 4.71K USD | $11.55 0.36 USD | $11.55 0.36 USD | $7.62B 239.4M USD | 0 | -$0.91 -0.02 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $58.3 1.83 USD |
-2.83
|
$7.58B 238.01M USD | $32.69K 1.03K USD | $58.3 1.83 USD | $58.3 1.83 USD | $7.58B 238.01M USD | 149.48 | $0.39 0.01 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $193 6.06 USD |
-0.92
|
$7.19B 225.86M USD | $18.98K 595.99 USD | $192 6.03 USD | $196 6.16 USD | $7.19B 225.86M USD | 16.08 | $12 0.38 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $932 29.27 USD |
-0.43
|
$6.49B 203.92M USD | $119.22K 3.74K USD | $918 28.83 USD | $957 30.05 USD | $6.49B 203.92M USD | 0 | -$15.63 -0.4 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $163 5.12 USD |
-1.21
|
$4.43B 139.23M USD | $10.03K 314.96 USD | $163 5.12 USD | $163.8 5.14 USD | $4.43B 139.23M USD | 13.37 | $12.19 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | $95 2.98 USD |
+5.5
|
$4.2B 131.87M USD | $36.84K 1.16K USD | $90 2.83 USD | $95.35 2.99 USD | $4.2B 131.87M USD | 98.95 | $0.96 0.03 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $293.5 9.22 USD |
-0.84
|
$4.19B 131.59M USD | $55.08K 1.73K USD | $292 9.17 USD | $299 9.39 USD | $4.19B 131.59M USD | 48.59 | $6.04 0.19 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $531.5 16.69 USD |
+0.38
|
$3.78B 118.85M USD | $34.91K 1.1K USD | $525 16.49 USD | $544.5 17.1 USD | $3.78B 118.85M USD | 59.05 | $9 0.28 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,044 64.19 USD |
-0.73
|
$3.63B 113.95M USD | $27.38K 859.95 USD | $2,028 63.69 USD | $2,095 65.79 USD | $3.63B 113.95M USD | 0 | -$49.61 -1.5 USD | |
| Otto Holding A.S. OTTO.IS | $474 14.89 USD |
-0.94
|
$3.62B 113.66M USD | $62.36K 1.96K USD | $472.5 14.84 USD | $479.5 15.06 USD | $3.62B 113.66M USD | 159.59 | $2.97 0.09 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $183 5.75 USD |
-0.16
|
$3.51B 110.14M USD | $49.61K 1.56K USD | $182 5.72 USD | $187.5 5.89 USD | $3.51B 110.14M USD | 0 | -$6.84 -0.2 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $164.8 5.18 USD |
-0.36
|
$3.3B 103.51M USD | $44.43K 1.4K USD | $164.5 5.17 USD | $168.9 5.3 USD | $3.3B 103.51M USD | 0 | -$11.02 -0.3 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $82 2.58 USD |
+0.8
|
$2.11B 66.37M USD | $5.38K 168.86 USD | $81.6 2.56 USD | $82 2.58 USD | $2.11B 66.37M USD | 0 | -$4.53 -0.1 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $263 8.26 USD |
+9.58
|
$2.06B 64.83M USD | $47.01K 1.48K USD | $240 7.54 USD | $263 8.26 USD | $2.06B 64.83M USD | 1011.53 | $0.26 0.008 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 62.61M USD | 0 | $0 0 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $299 9.39 USD |
+0.67
|
$1.79B 56.29M USD | $2.93K 92.14 USD | $293 9.2 USD | $299 9.39 USD | $1.79B 56.29M USD | 132.30 | $2.26 0.07 USD | |
| A1 Yenilenebilir Enerji Üretim A.S. KARYE.IS | $32.46 1.02 USD |
0
|
$1.79B 56.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 56.07M USD | 0 | $0 0 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $55 1.73 USD |
0
|
$1.53B 47.94M USD | $66.28K 2.08K USD | $55 1.73 USD | $57.5 1.81 USD | $1.53B 47.94M USD | 27.09 | $2.03 0.06 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $195.5 6.14 USD |
-0.26
|
$1.5B 47.19M USD | $10.82K 339.86 USD | $195.5 6.14 USD | $195.9 6.15 USD | $1.5B 47.19M USD | 250.64 | $0.78 0.02 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $91 2.86 USD |
-1.62
|
$1.36B 42.87M USD | $13.9K 436.65 USD | $91 2.86 USD | $92.5 2.9 USD | $1.36B 42.87M USD | 0 | -$0.01 -0.0003 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $31.2 0.98 USD |
+2.43
|
$1.31B 41.15M USD | $302.49K 9.5K USD | $30.48 0.96 USD | $31.82 1 USD | $1.31B 41.15M USD | 0 | -$13.76 -0.4 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $60.3 1.89 USD |
-1.07
|
$1.01B 31.81M USD | $11.98K 376.07 USD | $60.3 1.89 USD | $60.6 1.9 USD | $1.01B 31.81M USD | 0 | -$1.76 -0.05 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $100.3 3.15 USD |
-3.56
|
$736.97M 23.14M USD | $117.44K 3.69K USD | $99.6 3.13 USD | $105 3.3 USD | $736.97M 23.14M USD | 0 | -$3.32 -0.1 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $107.3 3.37 USD |
0
|
$700.13M 21.99M USD | $31.25K 981.36 USD | $106 3.33 USD | $107.4 3.37 USD | $700.13M 21.99M USD | 17.61 | $6.09 0.19 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $53.95 1.69 USD |
+1.6
|
$500.9M 15.73M USD | $50.62K 1.59K USD | $53.1 1.67 USD | $54 1.7 USD | $500.9M 15.73M USD | 0 | -$18.96 -0.5 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $35.5 1.11 USD |
-0.67
|
$473.46M 14.87M USD | $121.66K 3.82K USD | $35.5 1.11 USD | $36 1.13 USD | $473.46M 14.87M USD | 3550.00 | $0.01 0.0003 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $56.9 1.79 USD |
-1.22
|
$455.2M 14.3M USD | $24.82K 779.36 USD | $56.9 1.79 USD | $57.6 1.81 USD | $455.2M 14.3M USD | 35.78 | $1.59 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $85 2.67 USD |
-1.16
|
$415.59M 13.05M USD | $21.62K 679.09 USD | $85 2.67 USD | $85.5 2.69 USD | $415.59M 13.05M USD | 6.93 | $12.25 0.38 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $21.86 0.69 USD |
+0.28
|
$232.81M 7.31M USD | $99.34K 3.12K USD | $21.86 0.69 USD | $22 0.69 USD | $232.81M 7.31M USD | 0 | -$1.33 -0.04 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||