Ergebnisseite 5 für Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Türkei (457)
Istanbul (457)
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (13)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (5)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (17)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (15)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,080 159.53 USD |
-0.64
|
$24.76B 777.48M USD | $8.32K 261.35 USD | $5,020 157.65 USD | $5,177.5 162.6 USD | $24.76B 777.48M USD | 0 | -$70.55 -2.2 USD | |
| Verusa Holding A.S. VERUS.IS | $339.75 10.67 USD |
+9.95
|
$23.78B 746.88M USD | $390.82K 12.27K USD | $314.25 9.87 USD | $339.75 10.67 USD | $23.78B 746.88M USD | 0 | -$0.53 -0.01 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,297.5 197.77 USD |
+0.04
|
$23.76B 746.05M USD | $2.57K 80.77 USD | $6,262.5 196.67 USD | $6,375 200.2 USD | $23.76B 746.05M USD | 3332.01 | $1.89 0.06 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,510 235.85 USD |
+0.13
|
$23.66B 742.92M USD | $12.25K 384.67 USD | $7,377.5 231.69 USD | $7,632.5 239.69 USD | $23.66B 742.92M USD | 33.94 | $221.25 6.95 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $3,660 114.94 USD |
+0.07
|
$15.54B 487.87M USD | $465 14.6 USD | $3,660 114.94 USD | $3,662.5 115.02 USD | $15.54B 487.87M USD | 0 | $0 0 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,376 43.21 USD |
-1.01
|
$15.13B 475.08M USD | $11.59K 363.82 USD | $1,365 42.87 USD | $1,404 44.09 USD | $15.13B 475.08M USD | 0 | -$14.03 -0.4 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $688.5 21.62 USD |
-0.58
|
$14.97B 470.28M USD | $84.92K 2.67K USD | $685.5 21.53 USD | $704 22.11 USD | $14.97B 470.28M USD | 310.13 | $2.22 0.07 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $480.5 15.09 USD |
-2.29
|
$12.01B 377.25M USD | $141.91K 4.46K USD | $479.5 15.06 USD | $498 15.64 USD | $12.01B 377.25M USD | 0 | -$0.79 -0.02 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $33.58 1.05 USD |
-1.24
|
$11.15B 350.12M USD | $74.91K 2.35K USD | $33.42 1.05 USD | $34.88 1.1 USD | $11.15B 350.12M USD | 21.94 | $1.53 0.05 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $103,002.5 3234.74 USD |
+0.94
|
$10.3B 323.47M USD | $15 0.47 USD | $103,002.5 3234.74 USD | $103,002.5 3234.74 USD | $10.3B 323.47M USD | 9.48 | $10.86K 340.98 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $938 29.46 USD |
-1
|
$10.13B 318.14M USD | $22.58K 709.08 USD | $930.5 29.22 USD | $957.5 30.07 USD | $10.13B 318.14M USD | 29.20 | $32.12 1.01 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $121.2 3.81 USD |
-3.66
|
$9.03B 283.45M USD | $39.6K 1.24K USD | $120.4 3.78 USD | $125.8 3.95 USD | $9.03B 283.45M USD | 54.34 | $2.23 0.07 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $11.55 0.36 USD |
0
|
$7.62B 239.4M USD | $111.89K 3.51K USD | $11.55 0.36 USD | $11.55 0.36 USD | $7.62B 239.4M USD | 0 | -$0.91 -0.02 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $58.3 1.83 USD |
-2.83
|
$7.58B 238.01M USD | $17.43K 547.47 USD | $58.3 1.83 USD | $58.3 1.83 USD | $7.58B 238.01M USD | 149.48 | $0.39 0.01 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $193.3 6.07 USD |
-0.77
|
$7.2B 226.21M USD | $17.15K 538.65 USD | $192 6.03 USD | $196 6.16 USD | $7.2B 226.21M USD | 16.10 | $12 0.38 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $940 29.52 USD |
+0.43
|
$6.55B 205.67M USD | $111.51K 3.5K USD | $918 28.83 USD | $957 30.05 USD | $6.55B 205.67M USD | 0 | -$15.63 -0.4 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $163.8 5.14 USD |
-0.73
|
$4.46B 139.92M USD | $6.32K 198.44 USD | $163.8 5.14 USD | $163.8 5.14 USD | $4.46B 139.92M USD | 13.43 | $12.19 0.38 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $295.25 9.27 USD |
-0.25
|
$4.22B 132.38M USD | $51.32K 1.61K USD | $292 9.17 USD | $299 9.39 USD | $4.22B 132.38M USD | 48.88 | $6.04 0.19 USD | |
| Isbir Holding A.S. ISBIR.IS | $95 2.98 USD |
+5.5
|
$4.2B 131.87M USD | $21.49K 674.88 USD | $90 2.83 USD | $95 2.98 USD | $4.2B 131.87M USD | 98.95 | $0.96 0.03 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $527.5 16.57 USD |
-0.38
|
$3.76B 117.96M USD | $29.64K 930.95 USD | $525 16.49 USD | $544.5 17.1 USD | $3.76B 117.96M USD | 58.61 | $9 0.28 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,038 64 USD |
-1.02
|
$3.62B 113.61M USD | $25.46K 799.53 USD | $2,028 63.69 USD | $2,095 65.79 USD | $3.62B 113.61M USD | 0 | -$49.61 -1.5 USD | |
| Otto Holding A.S. OTTO.IS | $473.5 14.87 USD |
-1.04
|
$3.62B 113.54M USD | $49.93K 1.57K USD | $472.5 14.84 USD | $479.5 15.06 USD | $3.62B 113.54M USD | 159.42 | $2.97 0.09 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $184.3 5.79 USD |
+0.55
|
$3.53B 110.92M USD | $44.87K 1.41K USD | $182 5.72 USD | $187.5 5.89 USD | $3.53B 110.92M USD | 0 | -$6.84 -0.2 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $164.7 5.17 USD |
-0.42
|
$3.29B 103.45M USD | $41.16K 1.29K USD | $164.5 5.17 USD | $168.9 5.3 USD | $3.29B 103.45M USD | 0 | -$11.02 -0.3 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $81.95 2.57 USD |
+0.74
|
$2.11B 66.33M USD | $2.86K 89.85 USD | $81.6 2.56 USD | $82 2.58 USD | $2.11B 66.33M USD | 0 | -$4.53 -0.1 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 62.61M USD | 0 | $0 0 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $240 7.54 USD |
0
|
$1.88B 59.16M USD | $12.33K 387.28 USD | $240 7.54 USD | $240 7.54 USD | $1.88B 59.16M USD | 923.07 | $0.26 0.008 USD | |
| A1 Yenilenebilir Enerji Üretim A.S. KARYE.IS | $32.46 1.02 USD |
0
|
$1.79B 56.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 56.07M USD | 0 | $0 0 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $295 9.26 USD |
-0.67
|
$1.77B 55.54M USD | $1.76K 55.18 USD | $293 9.2 USD | $295 9.26 USD | $1.77B 55.54M USD | 130.53 | $2.26 0.07 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $56 1.76 USD |
+1.82
|
$1.55B 48.81M USD | $45K 1.41K USD | $56 1.76 USD | $57.5 1.81 USD | $1.55B 48.81M USD | 27.58 | $2.03 0.06 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $195.5 6.14 USD |
-0.26
|
$1.5B 47.19M USD | $8.33K 261.57 USD | $195.5 6.14 USD | $195.9 6.15 USD | $1.5B 47.19M USD | 250.64 | $0.78 0.02 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $91 2.86 USD |
-1.62
|
$1.36B 42.87M USD | $7.44K 233.74 USD | $91 2.86 USD | $92.5 2.9 USD | $1.36B 42.87M USD | 0 | -$0.01 -0.0003 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $31.22 0.98 USD |
+2.5
|
$1.31B 41.18M USD | $279.95K 8.79K USD | $30.48 0.96 USD | $31.82 1 USD | $1.31B 41.18M USD | 0 | -$13.76 -0.4 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $60.3 1.89 USD |
-1.07
|
$1.01B 31.81M USD | $6.91K 216.91 USD | $60.3 1.89 USD | $60.6 1.9 USD | $1.01B 31.81M USD | 0 | -$1.76 -0.05 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $100 3.14 USD |
-3.85
|
$734.77M 23.07M USD | $109.87K 3.45K USD | $99.6 3.13 USD | $105 3.3 USD | $734.77M 23.07M USD | 0 | -$3.32 -0.1 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $107 3.36 USD |
-0.28
|
$698.17M 21.93M USD | $24.1K 756.94 USD | $106 3.33 USD | $107.3 3.37 USD | $698.17M 21.93M USD | 17.56 | $6.09 0.19 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $53.1 1.67 USD |
0
|
$493.01M 15.48M USD | $24.47K 768.47 USD | $53.1 1.67 USD | $54 1.7 USD | $493.01M 15.48M USD | 0 | -$18.96 -0.5 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $35.5 1.11 USD |
-0.67
|
$473.46M 14.87M USD | $80.76K 2.54K USD | $35.5 1.11 USD | $36 1.13 USD | $473.46M 14.87M USD | 3550.00 | $0.01 0.0003 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $57.45 1.8 USD |
-0.26
|
$459.6M 14.43M USD | $17.65K 554.32 USD | $57.45 1.8 USD | $57.6 1.81 USD | $459.6M 14.43M USD | 36.13 | $1.59 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $85.3 2.68 USD |
-0.81
|
$417.05M 13.1M USD | $16.68K 523.83 USD | $85.3 2.68 USD | $85.5 2.69 USD | $417.05M 13.1M USD | 6.96 | $12.25 0.38 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $21.98 0.69 USD |
+0.83
|
$234.09M 7.35M USD | $77.97K 2.45K USD | $21.98 0.69 USD | $22 0.69 USD | $234.09M 7.35M USD | 0 | -$1.33 -0.04 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||