Land: Thailand Börse: Thailand Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (52)
- {{country.name}}
- Alle Länder
- Thailand (52)
Thailand (52)
- {{item.name}}
- Alle Börsen
- Thailand (52)
Rohstoffe (52)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (52)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 7.66B 215.63M USD | THB 2.35M 66.22K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 7.66B 215.63M USD | 3.95 | THB 0.23 0.006 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 8.00 0.23 USD |
+3.23
|
THB 3.82B 107.37M USD | THB 1.16M 32.75K USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 3.82B 107.37M USD | 4.57 | THB 1.75 0.05 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 1.02M 28.79K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.12 0.12 USD |
-1.9
|
THB 3.21B 90.37M USD | THB 57.25K 1.61K USD | THB 4.12 0.12 USD | THB 4.20 0.12 USD | THB 3.21B 90.37M USD | 20.59 | THB 0.20 0.005 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 1.69B 47.66M USD | THB 112.68K 3.17K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 1.69B 47.66M USD | 7.70 | THB 0.40 0.01 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 1.33B 37.5M USD | THB 265.61K 7.47K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.33B 37.5M USD | 11.22 | THB 0.31 0.008 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.32 0.04 USD |
+1.54
|
THB 1.06B 29.71M USD | THB 47.50K 1.34K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 1.06B 29.71M USD | 18.85 | THB 0.07 0.001 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.01B 28.37M USD | THB 36.70K 1.03K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.01B 28.37M USD | 70.00 | THB 0.03 0.0008 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 661.49M 18.61M USD | THB 169.90K 4.78K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 641.48M 18.05M USD | THB 725.20K 20.41K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 641.48M 18.05M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 447.10M 12.58M USD | THB 744.10K 20.94K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 447.10M 12.58M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 433.59M 12.2M USD | THB 194.71K 5.48K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 433.59M 12.2M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 198.47M 5.58M USD | THB 134.80K 3.79K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 198.47M 5.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 191.66M 5.39M USD | THB 969.10K 27.27K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 525.16K 14.78K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 203.00K 5.71K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 75.50K 2.12K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 7.66B 215.63M USD | THB 2.35M 66.22K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 7.66B 215.63M USD | 3.95 | THB 0.23 0.006 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 8.00 0.23 USD |
+3.23
|
THB 3.82B 107.37M USD | THB 1.16M 32.75K USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 3.82B 107.37M USD | 3.66 | THB 2.18 0.06 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 1.02M 28.79K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.12 0.12 USD |
-1.9
|
THB 3.21B 90.37M USD | THB 57.20K 1.61K USD | THB 4.12 0.12 USD | THB 4.20 0.12 USD | THB 3.21B 90.37M USD | 0 | -THB 0.73 -0.02 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.36 0.09 USD |
-0.59
|
THB 2.93B 82.32M USD | THB 72.80K 2.05K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 2.93B 82.32M USD | 15.27 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.36 0.09 USD |
-0.59
|
THB 2.93B 82.32M USD | THB 72.80K 2.05K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 2.93B 82.32M USD | 21.00 | THB 0.16 0.004 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 1.86B 52.19M USD | THB 99.50K 2.8K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.86B 52.19M USD | 12.06 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 1.86B 52.19M USD | THB 99.50K 2.8K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.86B 52.19M USD | 12.06 | THB 0.29 0.008 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 1.69B 47.66M USD | THB 112.60K 3.17K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 1.69B 47.66M USD | 3.13 | THB 0.98 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 1.60B 44.94M USD | THB 63.00K 1.77K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.60B 44.94M USD | 10.52 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 1.60B 44.94M USD | THB 63.00K 1.77K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.60B 44.94M USD | 10.52 | THB 0.23 0.006 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.22 0.06 USD |
+0.91
|
THB 1.42B 39.98M USD | THB 67.00K 1.89K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.42B 39.98M USD | 8.22 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.22 0.06 USD |
+0.91
|
THB 1.42B 39.98M USD | THB 67.05K 1.89K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.42B 39.98M USD | 8.22 | THB 0.27 0.007 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 1.33B 37.5M USD | THB 265.60K 7.47K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.33B 37.5M USD | 16.57 | THB 0.21 0.005 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.32 0.04 USD |
+1.54
|
THB 1.06B 29.71M USD | THB 47.50K 1.34K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 1.06B 29.71M USD | 18.85 | THB 0.07 0.001 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.01B 28.37M USD | THB 36.70K 1.03K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.01B 28.37M USD | 70.00 | THB 0.03 0.0008 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 1.00B 28.21M USD | THB 2.00K 56.3 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 1.00B 28.21M USD | 9.88 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 1.00B 28.21M USD | THB 2.00K 56.27 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 1.00B 28.21M USD | 9.88 | THB 0.17 0.004 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 870.63M 24.5M USD | THB 36.90K 1.04K USD | THB 0.77 0.02 USD | THB 0.83 0.02 USD | THB 870.63M 24.5M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 870.63M 24.5M USD | THB 36.90K 1.04K USD | THB 0.77 0.02 USD | THB 0.83 0.02 USD | THB 870.63M 24.5M USD | 79.00 | THB 0.01 0.0002 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 661.49M 18.61M USD | THB 169.90K 4.78K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 641.48M 18.05M USD | THB 725.20K 20.41K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 641.48M 18.05M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 447.10M 12.58M USD | THB 744.10K 20.94K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 447.10M 12.58M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 433.59M 12.2M USD | THB 194.70K 5.48K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 433.59M 12.2M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 298.99M 8.41M USD | THB 63.91K 1.8K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 298.99M 8.41M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 298.99M 8.41M USD | THB 63.90K 1.8K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 298.99M 8.41M USD | 0 | -THB 0.08 -0.002 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 198.47M 5.58M USD | THB 134.80K 3.79K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 198.47M 5.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 191.66M 5.39M USD | THB 969.10K 27.27K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 525.00K 14.77K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 203.00K 5.71K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 75.50K 2.12K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.21M 962.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}