Land: Thailand Börse: Thailand Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (24)
- {{country.name}}
- Alle Länder
- Thailand (24)
Thailand (24)
- {{item.name}}
- Alle Börsen
- Thailand (24)
Rohstoffe (24)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPI Polene Public Company Limited TPIPL.BK | $1.34 0.04 USD |
-0.74
|
$25.37B 713.93M USD | $13.6M 382.75K USD | $1.32 0.04 USD | $1.35 0.04 USD | $25.37B 713.93M USD | 7.44 | $0.18 0.005 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16 0.45 USD |
-0.62
|
$25.25B 710.57M USD | $2.7M 75.87K USD | $16 0.45 USD | $16.2 0.46 USD | $25.25B 710.57M USD | 21.33 | $0.75 0.02 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.3599 0.01 USD |
+2.86
|
$1.94B 54.56M USD | $854.6K 24.05K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $1.94B 54.56M USD | 12.00 | $0.03 0.0008 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.35 0.04 USD |
-0.74
|
$978.75M 27.54M USD | $142.7K 4.02K USD | $1.35 0.04 USD | $1.38 0.04 USD | $978.75M 27.54M USD | 6.75 | $0.2 0.005 USD | |
| General Engineering Public Company Limited GEL.BK | $0.11 0.0030 USD |
+10
|
$947.33M 26.66M USD | $3.5M 98.34K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $947.33M 26.66M USD | 0 | -$0.06 -0.001 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.3099 0.0087 USD |
0
|
$858.09M 24.14M USD | $1.4M 39.44K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $858.09M 24.14M USD | 7.75 | $0.04 0.001 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5699 0.02 USD |
+1.79
|
$262.2M 7.38M USD | $540.55K 15.21K USD | $0.56 0.02 USD | $0.6199 0.02 USD | $262.2M 7.38M USD | 5.70 | $0.1 0.002 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $129 3.63 USD |
0
|
$41.72B 1.17B USD | $71K 2K USD | $128.5 3.62 USD | $130 3.66 USD | $41.72B 1.17B USD | 10.06 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $129 3.63 USD |
0
|
$38.59B 1.09B USD | $71.29K 2.01K USD | $128.5 3.62 USD | $130 3.66 USD | $38.59B 1.09B USD | 12.45 | $10.36 0.29 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.34 0.04 USD |
-0.74
|
$25.37B 713.93M USD | $13.6M 382.72K USD | $1.32 0.04 USD | $1.35 0.04 USD | $25.37B 713.93M USD | 4.32 | $0.31 0.008 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16 0.45 USD |
-0.62
|
$25.25B 710.57M USD | $2.7M 75.86K USD | $16 0.45 USD | $16.2 0.46 USD | $25.25B 710.57M USD | 7.33 | $2.18 0.06 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.3599 0.01 USD |
+2.86
|
$2.02B 56.93M USD | $854.4K 24.04K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $2.02B 56.93M USD | 12.00 | $0.03 0.0008 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.35 0.18 USD |
-1.55
|
$2B 56.16M USD | $18.4K 517.73 USD | $6.3 0.18 USD | $6.45 0.18 USD | $2B 56.16M USD | 21.89 | $0.29 0.008 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.35 0.18 USD |
-1.55
|
$1.79B 50.44M USD | $18.4K 517.75 USD | $6.3 0.18 USD | $6.45 0.18 USD | $1.79B 50.44M USD | 8.46 | $0.75 0.02 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.35 0.04 USD |
-0.74
|
$978.75M 27.54M USD | $142.7K 4.02K USD | $1.35 0.04 USD | $1.38 0.04 USD | $978.75M 27.54M USD | 10.38 | $0.13 0.003 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.11 0.0030 USD |
+10
|
$947.33M 26.66M USD | $3.5M 98.34K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $947.33M 26.66M USD | 0 | -$0.02 -0.0005 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.3099 0.0087 USD |
0
|
$858.09M 24.14M USD | $1.4M 39.44K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $858.09M 24.14M USD | 15.50 | $0.02 0.0005 USD | |
| CPanel Public Company Limited CPANEL.BK | $5.05 0.14 USD |
+3.06
|
$824.05M 23.19M USD | $32.03K 901.32 USD | $4.9 0.14 USD | $5.05 0.14 USD | $824.05M 23.19M USD | 16.29 | $0.31 0.008 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $5.05 0.14 USD |
+3.06
|
$824.05M 23.19M USD | $32K 900.39 USD | $4.9 0.14 USD | $5.05 0.14 USD | $824.05M 23.19M USD | 11.22 | $0.45 0.01 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.7 0.05 USD |
-1.16
|
$428.62M 12.06M USD | $115.2K 3.24K USD | $1.66 0.05 USD | $1.71 0.05 USD | $428.62M 12.06M USD | 0 | -$0.26 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.7 0.05 USD |
-1.16
|
$428.62M 12.06M USD | $115.2K 3.24K USD | $1.66 0.05 USD | $1.71 0.05 USD | $428.62M 12.06M USD | 0 | -$0.46 -0.01 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.5699 0.02 USD |
-1.72
|
$323.76M 9.11M USD | $125.9K 3.54K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $323.76M 9.11M USD | 57.00 | $0.01 0.0002 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.5699 0.02 USD |
-1.72
|
$323.76M 9.11M USD | $125.9K 3.54K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $323.76M 9.11M USD | 57.00 | $0.01 0.0002 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5699 0.02 USD |
+1.79
|
$274.63M 7.73M USD | $540.5K 15.21K USD | $0.56 0.02 USD | $0.6199 0.02 USD | $274.63M 7.73M USD | 9.50 | $0.06 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}