Land: Thailand Börse: Thailand Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (152)
- {{country.name}}
- Alle Länder
- Thailand (152)
Thailand (152)
- {{item.name}}
- Alle Börsen
- Thailand (152)
Rohstoffe (152)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 33.50 0.95 USD |
+0.75
|
THB 152.17B 4.28B USD | THB 8.27M 41.95K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 152.17B 4.28B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 33.50 0.94 USD |
0
|
THB 151.05B 4.25B USD | THB 8.27M 42.21K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 151.05B 4.25B USD | 0 | -THB 2.49 -0.07 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 22.10 0.64 USD |
0
|
THB 126.89B 3.57B USD | THB 10.98M 41.53K USD | THB 22.40 0.63 USD | THB 22.70 0.64 USD | THB 126.89B 3.57B USD | 0 | -THB 1.74 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 22.10 0.62 USD |
-2.21
|
THB 124.08B 3.49B USD | THB 10.98M 306.66K USD | THB 22.10 0.62 USD | THB 22.70 0.64 USD | THB 124.08B 3.49B USD | 0 | -THB 1.74 -0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 11.10 0.31 USD |
-0.89
|
THB 30.68B 863.26M USD | THB 1.21M 34.16K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 30.68B 863.26M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 11.10 0.31 USD |
-0.89
|
THB 30.68B 863.26M USD | THB 1.21M 33.95K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 30.68B 863.26M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 19.00 0.53 USD |
-1.55
|
THB 29.18B 821.16M USD | THB 1.65M 46.36K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 29.18B 821.16M USD | 0 | -THB 0.85 -0.02 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.10 0.34 USD |
-1.63
|
THB 23.46B 660.01M USD | THB 1.50M 42.09K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 23.46B 660.01M USD | 7.46 | THB 1.62 0.05 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.80 0.39 USD |
+0.74
|
THB 21.78B 612.87M USD | THB 351.92K 9.9K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 5.45 0.15 USD |
-0.92
|
THB 15.26B 429.38M USD | THB 9.17M 257.93K USD | THB 5.35 0.15 USD | THB 5.55 0.16 USD | THB 15.26B 429.38M USD | 11.84 | THB 0.46 0.01 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.78 0.02 USD |
-1.27
|
THB 14.77B 415.57M USD | THB 8.67M 244.06K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 14.77B 415.57M USD | 7.09 | THB 0.11 0.003 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 10.10 0.28 USD |
0
|
THB 9.09B 255.77M USD | THB 184.50K 5.19K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.42 0.12 USD |
+0.45
|
THB 8.17B 229.81M USD | THB 2.50M 70.26K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.91 0.03 USD |
-1.1
|
THB 7.66B 215.63M USD | THB 2.99M 84.18K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 7.66B 215.63M USD | 3.95 | THB 0.23 0.006 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.85 0.22 USD |
-0.63
|
THB 5.10B 143.57M USD | THB 284.88K 8.02K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 5.10B 143.57M USD | 9.23 | THB 0.85 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 7.50 0.21 USD |
0
|
THB 3.58B 100.66M USD | THB 81.98K 2.31K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.58B 100.66M USD | 4.28 | THB 1.75 0.05 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 1.76M 49.54K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 4.28 0.12 USD |
-1.38
|
THB 3.34B 93.88M USD | THB 5.90K 166.01 USD | THB 4.28 0.12 USD | THB 4.28 0.12 USD | THB 3.34B 93.88M USD | 21.40 | THB 0.20 0.005 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.82 0.08 USD |
+2.92
|
THB 2.71B 76.17M USD | THB 644.10K 18.12K USD | THB 2.76 0.08 USD | THB 2.86 0.08 USD | THB 2.71B 76.17M USD | 6.71 | THB 0.42 0.01 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.95 0.25 USD |
0
|
THB 2.53B 71.09M USD | THB 81.90K 2.3K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
| Global Connections Public Company Limited GC.BK | THB 4.50 0.13 USD |
0
|
THB 1.98B 55.71M USD | THB 55.73K 1.57K USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 1.98B 55.71M USD | 8.82 | THB 0.51 0.01 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.68B 47.27M USD | THB 1.21M 33.74K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.68B 47.27M USD | 14.00 | THB 0.12 0.003 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 3.04 0.09 USD |
0
|
THB 1.67B 47.05M USD | THB 70.80K 1.99K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.67B 47.05M USD | 7.59 | THB 0.40 0.01 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.36 0.04 USD |
-0.73
|
THB 1.09B 30.61M USD | THB 35.50K 998.87 USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 1.09B 30.61M USD | 19.42 | THB 0.07 0.001 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.20 0.0056 USD |
0
|
THB 1.08B 30.31M USD | THB 73.30K 2.06K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.98 0.03 USD |
-1.01
|
THB 1.06B 29.89M USD | THB 4.82M 135.18K USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 1.06B 29.89M USD | 7.53 | THB 0.13 0.003 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 1.08 0.03 USD |
-2.7
|
THB 907.73M 25.54M USD | THB 16.87M 474.8K USD | THB 1.06 0.03 USD | THB 1.16 0.03 USD | THB 907.73M 25.54M USD | 0 | -THB 0.28 -0.007 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.51 0.01 USD |
0
|
THB 775.45M 21.82M USD | THB 986.50K 27.76K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 775.45M 21.82M USD | 25.50 | THB 0.02 0.0005 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 747.37M 21.03M USD | THB 2.70K 75.97 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.59 0.02 USD |
0
|
THB 661.49M 18.61M USD | THB 19.20K 540.26 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 2.51M 70.57K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.85 0.02 USD |
0
|
THB 484.93M 13.64M USD | THB 173.10K 4.87K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 484.93M 13.64M USD | 0 | -THB 0.14 -0.003 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.62 0.02 USD |
0
|
THB 450.12M 12.67M USD | THB 500.00 14.07 USD | THB 0.62 0.02 USD | THB 0.62 0.02 USD | THB 450.12M 12.67M USD | 12.40 | THB 0.05 0.001 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.58 0.02 USD |
0
|
THB 432.19M 12.16M USD | THB 46.90K 1.32K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 432.19M 12.16M USD | 0 | -THB 0.30 -0.008 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.80 0.02 USD |
+1.27
|
THB 342.28M 9.63M USD | THB 31.40K 883.51 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.12 0.03 USD |
-0.88
|
THB 319.20M 8.98M USD | THB 14.25K 400.84 USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 319.20M 8.98M USD | 10.18 | THB 0.11 0.003 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 27.82K 782.7 USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 5.59M 157.17K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.51 0.01 USD |
+4.08
|
THB 253.05M 7.12M USD | THB 359.90K 10.13K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 253.05M 7.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 188.78M 5.31M USD | THB 651.60K 18.33K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.24 0.0067 USD |
-4
|
THB 184.00M 5.18M USD | THB 197.90K 5.57K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.02 0.00056 USD |
0
|
THB 172.24M 4.85M USD | THB 1.43M 12.22K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 172.24M 4.85M USD | 0 | -THB 0.06 -0.001 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 49.10K 1.38K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 10.10K 284.19 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 121.87M 3.43M USD | THB 100.00 2.81 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 75.90M 2.14M USD | THB 15.40M 433.29K USD | THB 0.31 0.0087 USD | THB 0.36 0.01 USD | THB 75.90M 2.14M USD | 0 | -THB 0.21 -0.005 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 146.50 4.12 USD |
+0.34
|
THB 43.66B 1.23B USD | THB 39.99K 1.13K USD | THB 146.00 4.11 USD | THB 147.00 4.14 USD | THB 43.66B 1.23B USD | 11.34 | THB 12.91 0.36 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 146.50 4.12 USD |
+0.34
|
THB 43.66B 1.23B USD | THB 49.80K 1.4K USD | THB 146.00 4.11 USD | THB 147.00 4.14 USD | THB 43.66B 1.23B USD | 11.42 | THB 12.82 0.36 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 18.90 0.53 USD |
-1.55
|
THB 29.18B 821.16M USD | THB 1.69M 23.62K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 29.18B 821.16M USD | 0 | -THB 0.85 -0.02 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.10 0.34 USD |
-1.63
|
THB 23.46B 660.01M USD | THB 1.51M 42.41K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 23.46B 660.01M USD | 7.46 | THB 1.62 0.05 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.80 0.39 USD |
+0.74
|
THB 21.78B 612.87M USD | THB 359.30K 10.11K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 5.40 0.15 USD |
-1.82
|
THB 15.12B 425.44M USD | THB 9.19M 258.69K USD | THB 5.35 0.15 USD | THB 5.55 0.16 USD | THB 15.12B 425.44M USD | 11.73 | THB 0.46 0.01 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 100.00 2.81 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 100.00 2.81 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.77 0.02 USD |
-2.5
|
THB 14.58B 410.25M USD | THB 9.12M 256.7K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 14.58B 410.25M USD | 7.00 | THB 0.11 0.003 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 234.00 6.58 USD |
+2.18
|
THB 10.11B 284.43M USD | THB 200.00 5.63 USD | THB 234.00 6.58 USD | THB 234.00 6.58 USD | THB 10.11B 284.43M USD | 18.60 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 234.00 6.58 USD |
+2.18
|
THB 10.11B 284.43M USD | THB 203.00 5.71 USD | THB 234.00 6.58 USD | THB 234.00 6.58 USD | THB 10.11B 284.43M USD | 9.40 | THB 24.89 0.7 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 10.20 0.29 USD |
+0.99
|
THB 9.18B 258.3M USD | THB 57.30K 1.61K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 9.18B 258.3M USD | 0 | -THB 0.20 -0.005 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.42 0.12 USD |
+0.45
|
THB 8.17B 229.81M USD | THB 2.55M 71.84K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.90 0.03 USD |
-2.15
|
THB 7.58B 213.26M USD | THB 2.99M 84.15K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 7.58B 213.26M USD | 3.91 | THB 0.23 0.006 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.85 0.22 USD |
-0.63
|
THB 5.10B 143.57M USD | THB 264.80K 7.45K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 5.10B 143.57M USD | 9.23 | THB 0.85 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.35 0.15 USD |
+2.88
|
THB 4.28B 120.43M USD | THB 8.80K 247.61 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.28B 120.43M USD | 13.71 | THB 0.39 0.01 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.35 0.15 USD |
+2.88
|
THB 4.28B 120.43M USD | THB 8.80K 247.61 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.28B 120.43M USD | 13.71 | THB 0.39 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.86 0.11 USD |
0
|
THB 3.95B 111.18M USD | THB 179.50K 5.05K USD | THB 3.74 0.11 USD | THB 3.92 0.11 USD | THB 3.95B 111.18M USD | 7.87 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.86 0.11 USD |
0
|
THB 3.95B 111.18M USD | THB 3.00 0.08 USD | THB 3.74 0.11 USD | THB 3.92 0.11 USD | THB 3.95B 111.18M USD | 0 | -THB 0.38 -0.01 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 5.60K 157.57 USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.50 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 5.00K 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 11.01 | THB 0.99 0.03 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 7.50 0.21 USD |
0
|
THB 3.58B 100.66M USD | THB 81.90K 2.3K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.58B 100.66M USD | 3.44 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 12.05M 338.96K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 4.32 0.12 USD |
-0.46
|
THB 3.37B 94.76M USD | THB 6.90K 194.15 USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.37B 94.76M USD | 0 | -THB 0.73 -0.02 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.93 0.05 USD |
0
|
THB 3.35B 94.23M USD | THB 400.00 11.25 USD | THB 1.93 0.05 USD | THB 1.93 0.05 USD | THB 3.35B 94.23M USD | 0 | -THB 0.47 -0.01 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.93 0.05 USD |
0
|
THB 3.35B 94.23M USD | THB 400.00 11.25 USD | THB 1.93 0.05 USD | THB 1.93 0.05 USD | THB 3.35B 94.23M USD | 0 | -THB 0.47 -0.01 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 3.38 0.1 USD |
-0.59
|
THB 2.94B 82.81M USD | THB 6.90K 194.15 USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 2.94B 82.81M USD | 15.36 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 3.32 0.09 USD |
-2.35
|
THB 2.89B 81.34M USD | THB 78.62K 2.21K USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 2.89B 81.34M USD | 20.75 | THB 0.16 0.004 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.76 0.08 USD |
+0.74
|
THB 2.65B 74.55M USD | THB 1.00K 28.14 USD | THB 2.76 0.08 USD | THB 2.76 0.08 USD | THB 2.65B 74.55M USD | 12.00 | THB 0.23 0.006 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 9.00 0.25 USD |
+0.56
|
THB 2.54B 71.49M USD | THB 83.30K 2.34K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 59.25 1.67 USD |
-0.42
|
THB 2.36B 66.52M USD | THB 62.80K 1.77K USD | THB 58.25 1.64 USD | THB 59.50 1.67 USD | THB 2.36B 66.52M USD | 4.37 | THB 13.54 0.38 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 58.75 1.65 USD |
-1.26
|
THB 2.34B 65.96M USD | THB 62.70K 1.76K USD | THB 58.25 1.64 USD | THB 59.50 1.67 USD | THB 2.34B 65.96M USD | 4.33 | THB 13.54 0.38 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 4.52 0.13 USD |
0
|
THB 2.25B 63.43M USD | THB 500.00 14.07 USD | THB 4.52 0.13 USD | THB 4.52 0.13 USD | THB 2.25B 63.43M USD | 14.12 | THB 0.32 0.009 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 4.52 0.13 USD |
0
|
THB 2.25B 63.43M USD | THB 500.00 14.07 USD | THB 4.52 0.13 USD | THB 4.52 0.13 USD | THB 2.25B 63.43M USD | 14.12 | THB 0.32 0.009 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 4.50 0.13 USD |
0
|
THB 1.98B 55.71M USD | THB 55.70K 1.57K USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 1.98B 55.71M USD | 8.82 | THB 0.51 0.01 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.98 0.08 USD |
+0.68
|
THB 1.90B 53.46M USD | THB 131.09K 3.69K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.90B 53.46M USD | 11.46 | THB 0.26 0.007 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.98 0.08 USD |
+0.68
|
THB 1.90B 53.46M USD | THB 139.70K 3.93K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.90B 53.46M USD | 12.95 | THB 0.23 0.006 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.44 0.1 USD |
+0.58
|
THB 1.82B 51.3M USD | THB 500.00 14.07 USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.44 0.1 USD |
+0.58
|
THB 1.82B 51.3M USD | THB 500.00 14.07 USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 12.51K 352 USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 12.50K 351.72 USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.68B 47.27M USD | THB 1.21M 34.16K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.68B 47.27M USD | 14.00 | THB 0.12 0.003 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 3.04 0.09 USD |
-1.94
|
THB 1.67B 47.05M USD | THB 201.60K 5.67K USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 1.67B 47.05M USD | 3.09 | THB 0.98 0.03 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.48 0.07 USD |
+0.81
|
THB 1.64B 46.06M USD | THB 1.50K 42.21 USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 1.64B 46.06M USD | 10.78 | THB 0.23 0.006 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.48 0.07 USD |
+0.81
|
THB 1.64B 46.06M USD | THB 1.50K 42.21 USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 1.64B 46.06M USD | 10.78 | THB 0.23 0.006 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.64 0.1 USD |
0
|
THB 1.39B 39.23M USD | THB 158.00K 4.45K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.23M USD | 11.74 | THB 0.31 0.008 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.64 0.1 USD |
0
|
THB 1.39B 39.23M USD | THB 75.10K 2.11K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.23M USD | 17.33 | THB 0.21 0.005 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.12 0.06 USD |
0
|
THB 1.36B 38.18M USD | THB 27.30K 768.15 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.12 0.06 USD |
0
|
THB 1.36B 38.18M USD | THB 27.30K 768.15 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.36 0.04 USD |
-0.73
|
THB 1.09B 30.61M USD | THB 35.50K 998.87 USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 1.09B 30.61M USD | 19.42 | THB 0.07 0.001 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.20 0.0056 USD |
0
|
THB 1.08B 30.31M USD | THB 78.80K 2.22K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.98 0.03 USD |
-1.01
|
THB 1.06B 29.89M USD | THB 4.82M 135.79K USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 1.06B 29.89M USD | 7.53 | THB 0.13 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}