Land: Thailand Börse: Thailand Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (15)
- {{country.name}}
- Alle Länder
- Thailand (15)
Thailand (15)
- {{item.name}}
- Alle Börsen
- Thailand (15)
Rohstoffe (15)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL.BK | $17.4 0.49 USD |
-7.41
|
$97.69B 2.75B USD | $18.59M 523.03K USD | $17 0.48 USD | $18.2 0.51 USD | $97.69B 2.75B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $17.3 0.49 USD |
-7.98
|
$97.13B 2.73B USD | $19.1M 537.48K USD | $17 0.48 USD | $18.2 0.51 USD | $97.13B 2.73B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $14.6 0.41 USD |
-7.59
|
$65.83B 1.85B USD | $46.75M 1.32M USD | $14.2 0.4 USD | $15.2 0.43 USD | $65.83B 1.85B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $14.5 0.41 USD |
-8.18
|
$65.38B 1.84B USD | $46.75M 1.32M USD | $14.2 0.4 USD | $15.2 0.43 USD | $65.38B 1.84B USD | 0 | -$6.62 -0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.9 0.36 USD |
-5.15
|
$19.81B 557.52M USD | $6.21M 174.78K USD | $12.4 0.35 USD | $13.1 0.37 USD | $19.81B 557.52M USD | 11.83 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.7 0.19 USD |
-0.74
|
$19.2B 540.14M USD | $8.45M 237.63K USD | $6.25 0.18 USD | $6.8 0.19 USD | $19.2B 540.14M USD | 19.14 | $0.35 0.009 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.65 0.27 USD |
-9.81
|
$18.77B 528.04M USD | $7.73M 217.44K USD | $9.45 0.27 USD | $10.1 0.28 USD | $18.77B 528.04M USD | 10.05 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.65 0.27 USD |
-9.81
|
$18.77B 528.04M USD | $7.73M 217.46K USD | $9.45 0.27 USD | $10.1 0.28 USD | $18.77B 528.04M USD | 10.05 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.5 0.18 USD |
-3.7
|
$18.62B 524.02M USD | $6.44M 181.29K USD | $6.25 0.18 USD | $6.55 0.18 USD | $18.62B 524.02M USD | 18.57 | $0.35 0.009 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.45 0.27 USD |
-5.5
|
$8.5B 239.31M USD | $477.23K 13.43K USD | $9.45 0.27 USD | $9.8 0.28 USD | $8.5B 239.31M USD | 5.79 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER.BK | $4.2 0.12 USD |
-7.93
|
$7.76B 218.37M USD | $13.78M 387.75K USD | $4.08 0.11 USD | $4.28 0.12 USD | $7.76B 218.37M USD | 4.71 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.18 0.12 USD |
-8.33
|
$7.72B 217.33M USD | $14.08M 396.25K USD | $4.08 0.11 USD | $4.28 0.12 USD | $7.72B 217.33M USD | 4.69 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.42 0.07 USD |
-12.95
|
$6.78B 190.66M USD | $5.41M 152.12K USD | $2.4 0.07 USD | $2.62 0.07 USD | $6.78B 190.66M USD | 9.67 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
-4.39
|
$2.09B 58.89M USD | $413.3K 11.63K USD | $2.1 0.06 USD | $2.22 0.06 USD | $2.09B 58.89M USD | 8.38 | $0.26 0.007 USD | |
| Eason & Co Public Company Limited EASON.BK | $0.93 0.03 USD |
-6.06
|
$527.09M 14.83M USD | $1.04M 29.26K USD | $0.93 0.03 USD | $0.9899 0.03 USD | $527.09M 14.83M USD | 8.45 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.34 0.0095 USD |
+3.03
|
$516.96M 14.55M USD | $181.9K 5.12K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $516.96M 14.55M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6099 0.02 USD |
-1.61
|
$498.84M 14.04M USD | $2.31M 64.95K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4099 0.01 USD |
-12.77
|
$444.4M 12.5M USD | $3.65M 102.83K USD | $0.4 0.01 USD | $0.44 0.01 USD | $444.4M 12.5M USD | 41.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.04 0.03 USD |
-4.59
|
$404.52M 11.38M USD | $666.49K 18.75K USD | $1.01 0.03 USD | $1.08 0.03 USD | $404.52M 11.38M USD | 7.42 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.51 0.01 USD |
-7.27
|
$370.26M 10.42M USD | $170.11K 4.79K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $370.26M 10.42M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
0
|
$268.19M 7.55M USD | $1.48M 41.61K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.6199 0.02 USD |
-13.89
|
$142.6M 4.01M USD | $1.9M 53.49K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $142.6M 4.01M USD | 0 | -$0.72 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.1 0.37 USD |
-3.68
|
$20.12B 566.17M USD | $7.81M 219.86K USD | $12.4 0.35 USD | $13.1 0.37 USD | $20.12B 566.17M USD | 12.01 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $56.25 1.58 USD |
-11.9
|
$16.87B 474.82M USD | $1.6K 45.02 USD | $55.75 1.57 USD | $58.5 1.65 USD | $16.87B 474.82M USD | 4.75 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $55.5 1.56 USD |
-12.94
|
$16.65B 468.49M USD | $1.1K 30.95 USD | $55.75 1.57 USD | $58.5 1.65 USD | $16.65B 468.49M USD | 4.69 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.5 0.27 USD |
-5
|
$8.55B 240.57M USD | $490.8K 13.81K USD | $9.45 0.27 USD | $9.8 0.28 USD | $8.55B 240.57M USD | 5.82 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.42 0.07 USD |
-12.95
|
$6.78B 190.66M USD | $7.27M 204.64K USD | $2.38 0.07 USD | $2.62 0.07 USD | $6.78B 190.66M USD | 9.67 | $0.25 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12 0.34 USD |
-4.76
|
$4.14B 116.49M USD | $1.2K 33.76 USD | $12 0.34 USD | $12 0.34 USD | $4.14B 116.49M USD | 9.67 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.8 0.33 USD |
-6.35
|
$4.07B 114.55M USD | $1.7K 47.89 USD | $11.8 0.33 USD | $12 0.34 USD | $4.07B 114.55M USD | 15.94 | $0.74 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.88 0.11 USD |
-13
|
$3.97B 111.76M USD | $136.1K 3.83K USD | $3.84 0.11 USD | $3.94 0.11 USD | $3.97B 111.76M USD | 7.91 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.88 0.11 USD |
-13
|
$3.97B 111.76M USD | $74.8K 2.1K USD | $3.86 0.11 USD | $3.94 0.11 USD | $3.97B 111.76M USD | 0 | -$0.26 -0.007 USD | |
| Global Connections Public Company Limited GC.BK | $4.86 0.14 USD |
-0.82
|
$2.14B 60.17M USD | $259.86K 7.31K USD | $4.8 0.14 USD | $4.92 0.14 USD | $2.14B 60.17M USD | 11.30 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.82 0.14 USD |
-1.63
|
$2.12B 59.67M USD | $259.2K 7.29K USD | $4.8 0.14 USD | $4.92 0.14 USD | $2.12B 59.67M USD | 11.20 | $0.43 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.12 0.06 USD |
-7.02
|
$2.04B 57.27M USD | $323.8K 9.11K USD | $2.1 0.06 USD | $2.22 0.06 USD | $2.04B 57.27M USD | 9.21 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $49 1.38 USD |
-7.98
|
$1.96B 55.01M USD | $19.5K 548.68 USD | $47.75 1.34 USD | $51 1.44 USD | $1.96B 55.01M USD | 3.52 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $49 1.38 USD |
-7.98
|
$1.96B 55.01M USD | $19.61K 551.83 USD | $47.75 1.34 USD | $51 1.44 USD | $1.96B 55.01M USD | 3.52 | $13.92 0.39 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.54 0.07 USD |
-5.93
|
$1.71B 48.12M USD | $44.1K 1.24K USD | $2.52 0.07 USD | $2.6 0.07 USD | $1.71B 48.12M USD | 10.58 | $0.24 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.68 0.08 USD |
-2.9
|
$1.64B 46.07M USD | $1.31K 36.72 USD | $2.66 0.07 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 12.76 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.68 0.08 USD |
-2.9
|
$1.64B 46.07M USD | $1K 28.14 USD | $2.68 0.08 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 12.76 | $0.21 0.005 USD | |
| UAC Global Public Company Limited UAC.BK | $2.38 0.07 USD |
-2.46
|
$1.59B 44.71M USD | $241.36K 6.79K USD | $2.34 0.07 USD | $2.42 0.07 USD | $1.59B 44.71M USD | 9.51 | $0.25 0.007 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.36 0.07 USD |
-3.28
|
$1.58B 44.33M USD | $166K 4.67K USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.58B 44.33M USD | 9.43 | $0.25 0.007 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.54 0.07 USD |
-5.93
|
$1.27B 35.64M USD | $104.65K 2.94K USD | $2.52 0.07 USD | $2.6 0.07 USD | $1.27B 35.64M USD | 10.58 | $0.24 0.006 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.44 0.07 USD |
-6.15
|
$884.24M 24.88M USD | $2.3K 64.72 USD | $2.42 0.07 USD | $2.44 0.07 USD | $884.24M 24.88M USD | 14.35 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.44 0.07 USD |
-6.15
|
$884.24M 24.88M USD | $2.3K 64.72 USD | $2.42 0.07 USD | $2.44 0.07 USD | $884.24M 24.88M USD | 9.38 | $0.26 0.007 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.65 0.02 USD |
+1.56
|
$650M 18.29M USD | $144.7K 4.07K USD | $0.64 0.02 USD | $0.65 0.02 USD | $650M 18.29M USD | 32.50 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.65 0.02 USD |
+1.56
|
$650M 18.29M USD | $197.71K 5.56K USD | $0.64 0.02 USD | $0.65 0.02 USD | $650M 18.29M USD | 32.50 | $0.02 0.0005 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.6 0.05 USD |
-8.57
|
$640M 18.01M USD | $272.5K 7.67K USD | $1.59 0.04 USD | $1.7 0.05 USD | $640M 18.01M USD | 6.95 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.6 0.05 USD |
-8.57
|
$640M 18.01M USD | $226.21K 6.36K USD | $1.59 0.04 USD | $1.7 0.05 USD | $640M 18.01M USD | 6.95 | $0.23 0.006 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.07 0.03 USD |
-0.93
|
$630.19M 17.73M USD | $155.4K 4.37K USD | $1.01 0.03 USD | $1.07 0.03 USD | $630.19M 17.73M USD | 17.83 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.03 0.03 USD |
-4.59
|
$629.97M 17.73M USD | $84K 2.36K USD | $1.01 0.03 USD | $1.05 0.03 USD | $629.97M 17.73M USD | 17.16 | $0.06 0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $0.9399 0.03 USD |
-5.05
|
$564.36M 15.88M USD | $997K 28.05K USD | $0.93 0.03 USD | $0.9899 0.03 USD | $564.36M 15.88M USD | 7.23 | $0.13 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1 0.0028 USD |
-9.09
|
$536.39M 15.09M USD | $953.6K 26.83K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $536.39M 15.09M USD | 0 | -$0.08 -0.002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.34 0.0095 USD |
+3.03
|
$516.96M 14.55M USD | $181.9K 5.12K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $516.96M 14.55M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5999 0.02 USD |
-3.23
|
$490.67M 13.81M USD | $1.96M 55.03K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $490.67M 13.81M USD | 0 | -$0.27 -0.007 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4 0.01 USD |
-14.58
|
$433.56M 12.2M USD | $3.8M 106.85K USD | $0.4 0.01 USD | $0.44 0.01 USD | $433.56M 12.2M USD | 40.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.04 0.03 USD |
-4.63
|
$404.52M 11.38M USD | $657.2K 18.49K USD | $1.01 0.03 USD | $1.08 0.03 USD | $404.52M 11.38M USD | 7.42 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.51 0.01 USD |
-7.27
|
$370.26M 10.42M USD | $170.1K 4.79K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $370.26M 10.42M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.19 0.03 USD |
-4.03
|
$362.54M 10.2M USD | $11.1K 312.32 USD | $1.19 0.03 USD | $1.26 0.04 USD | $362.54M 10.2M USD | 14.87 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.19 0.03 USD |
-4.03
|
$339.15M 9.54M USD | $11.1K 312.32 USD | $1.19 0.03 USD | $1.26 0.04 USD | $339.15M 9.54M USD | 14.87 | $0.08 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2 0.06 USD |
-5.66
|
$243M 6.84M USD | $4.2K 118.18 USD | $2 0.06 USD | $2.12 0.06 USD | $243M 6.84M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2 0.06 USD |
-5.66
|
$243M 6.84M USD | $4.22K 118.71 USD | $2 0.06 USD | $2.12 0.06 USD | $243M 6.84M USD | 0 | -$0.19 -0.005 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.63 0.02 USD |
-12.5
|
$144.9M 4.08M USD | $1.85M 52.09K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $144.9M 4.08M USD | 2.42 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}