Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (292)
- {{country.name}}
- Alle Länder
- Thailand (292)
Thailand (292)
- {{item.name}}
- Alle Börsen
- Thailand (292)
Industriewerte (292)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $108 3.04 USD |
+3.86
|
$1.35T 37.91B USD | $24.68M 694.44K USD | $107 3.01 USD | $112.5 3.17 USD | $1.35T 37.91B USD | 67.08 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $33.75 0.95 USD |
0
|
$482.14B 13.57B USD | $12.19M 342.94K USD | $33.75 0.95 USD | $34.5 0.97 USD | $482.14B 13.57B USD | 25.00 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $33.75 0.95 USD |
0
|
$482.14B 13.57B USD | $12.1M 340.54K USD | $33.75 0.95 USD | $34.5 0.97 USD | $482.14B 13.57B USD | 25.00 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $174.5 4.91 USD |
-1.41
|
$209.4B 5.89B USD | $2.43M 68.41K USD | $174.5 4.91 USD | $180 5.06 USD | $209.4B 5.89B USD | 41.74 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.5 0.58 USD |
-0.49
|
$82.16B 2.31B USD | $1.83M 51.46K USD | $20.4 0.57 USD | $21 0.59 USD | $82.16B 2.31B USD | 17.52 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.3 0.15 USD |
-1.85
|
$79.38B 2.23B USD | $29.17M 820.69K USD | $5.3 0.15 USD | $5.55 0.16 USD | $79.38B 2.23B USD | 21.19 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.56 0.13 USD |
0
|
$73.39B 2.06B USD | $44.98M 1.27M USD | $4.46 0.13 USD | $4.62 0.13 USD | $73.39B 2.06B USD | 28.50 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.22 0.06 USD |
-0.89
|
$44.4B 1.25B USD | $31.04M 873.52K USD | $2.22 0.06 USD | $2.3 0.06 USD | $44.4B 1.25B USD | 44.39 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $14.1 0.4 USD |
+3.68
|
$29.61B 833.15M USD | $3.74M 105.23K USD | $13.6 0.38 USD | $14.1 0.4 USD | $29.61B 833.15M USD | 8.24 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $14 0.39 USD |
+2.92
|
$29.4B 827.24M USD | $3.73M 104.89K USD | $13.6 0.38 USD | $14.1 0.4 USD | $29.4B 827.24M USD | 8.18 | $1.71 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.8 0.42 USD |
-1.33
|
$24.87B 699.76M USD | $1.3M 36.54K USD | $14.7 0.41 USD | $15 0.42 USD | $24.87B 699.76M USD | 15.57 | $0.95 0.03 USD | |
| MBK Public Company Limited MBK.BK | $17 0.48 USD |
+0.59
|
$23.76B 668.52M USD | $919.78K 25.88K USD | $16.9 0.48 USD | $17.1 0.48 USD | $23.76B 668.52M USD | 8.76 | $1.94 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26.75 0.75 USD |
+1.9
|
$22.17B 623.78M USD | $1.59M 44.63K USD | $26.25 0.74 USD | $27 0.76 USD | $22.17B 623.78M USD | 2.08 | $12.81 0.36 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.22 0.03 USD |
-2.4
|
$19.82B 557.76M USD | $6.99M 196.73K USD | $1.19 0.03 USD | $1.25 0.04 USD | $19.82B 557.76M USD | 24.39 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.22 0.03 USD |
-1.61
|
$15.68B 441.11M USD | $17.99M 506.19K USD | $1.21 0.03 USD | $1.25 0.04 USD | $15.68B 441.11M USD | 2.97 | $0.41 0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.5 0.04 USD |
0
|
$13.61B 383.04M USD | $279.65K 7.87K USD | $1.49 0.04 USD | $1.51 0.04 USD | $13.61B 383.04M USD | 12.50 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.58 0.04 USD |
+0.63
|
$13.59B 382.4M USD | $8.85M 249.09K USD | $1.58 0.04 USD | $1.6 0.05 USD | $13.59B 382.4M USD | 7.90 | $0.2 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.1 0.28 USD |
0
|
$11.93B 335.69M USD | $228.41K 6.43K USD | $10 0.28 USD | $10.2 0.29 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.5 0.18 USD |
+4.03
|
$9.7B 273.02M USD | $2.48M 69.81K USD | $6.35 0.18 USD | $6.5 0.18 USD | $9.7B 273.02M USD | 11.01 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.5 0.18 USD |
+4.03
|
$9.7B 273.02M USD | $2.48M 69.81K USD | $6.35 0.18 USD | $6.5 0.18 USD | $9.7B 273.02M USD | 11.01 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.24 0.12 USD |
+1.44
|
$7.73B 217.42M USD | $1.08M 30.46K USD | $4.18 0.12 USD | $4.26 0.12 USD | $7.73B 217.42M USD | 7.18 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.1 0.09 USD |
+9.93
|
$5.62B 158.08M USD | $11.09M 312K USD | $2.82 0.08 USD | $3.18 0.09 USD | $5.62B 158.08M USD | 0 | -$0.01 -0.0002 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.25 0.23 USD |
+1.85
|
$5.26B 147.98M USD | $93.3K 2.63K USD | $8.1 0.23 USD | $8.25 0.23 USD | $5.26B 147.98M USD | 48.52 | $0.17 0.004 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $831.55K 23.4K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.15 0.14 USD |
+1.98
|
$4.18B 117.67M USD | $240.73K 6.77K USD | $5.05 0.14 USD | $5.15 0.14 USD | $4.18B 117.67M USD | 10.95 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $20.9 0.59 USD |
-3.24
|
$4.18B 117.62M USD | $495K 13.93K USD | $20.9 0.59 USD | $21.9 0.62 USD | $4.18B 117.62M USD | 13.66 | $1.53 0.04 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.96 0.08 USD |
-0.67
|
$3.67B 103.28M USD | $1.7M 47.72K USD | $2.94 0.08 USD | $3 0.08 USD | $3.67B 103.28M USD | 8.45 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.58 0.13 USD |
+0.44
|
$3.53B 99.38M USD | $217.6K 6.12K USD | $4.56 0.13 USD | $4.62 0.13 USD | $3.53B 99.38M USD | 8.32 | $0.55 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.67 0.05 USD |
0
|
$2.65B 74.67M USD | $409.4K 11.52K USD | $1.64 0.05 USD | $1.68 0.05 USD | $2.65B 74.67M USD | 4.28 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.2 0.15 USD |
+1.96
|
$2.58B 72.51M USD | $97.4K 2.74K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.58B 72.51M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.03 0.03 USD |
+0.98
|
$2.33B 65.64M USD | $12.6K 354.53 USD | $1.02 0.03 USD | $1.03 0.03 USD | $2.33B 65.64M USD | 0 | $0 0 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.84 0.08 USD |
+1.43
|
$2.32B 65.36M USD | $529.9K 14.91K USD | $2.82 0.08 USD | $2.86 0.08 USD | $2.32B 65.36M USD | 14.19 | $0.2 0.005 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.58 0.1 USD |
-0.56
|
$2.29B 64.57M USD | $1.31M 36.91K USD | $3.54 0.1 USD | $3.68 0.1 USD | $2.29B 64.57M USD | 19.88 | $0.18 0.005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.14 0.09 USD |
+0.64
|
$2.2B 61.85M USD | $338.76K 9.53K USD | $3.04 0.09 USD | $3.16 0.09 USD | $2.2B 61.85M USD | 5.60 | $0.56 0.02 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $6.95 0.2 USD |
-2.8
|
$2.15B 60.6M USD | $519.61K 14.62K USD | $6.8 0.19 USD | $7.15 0.2 USD | $2.15B 60.6M USD | 0 | -$3.24 -0.09 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.14 0.12 USD |
+0.49
|
$2.14B 60.33M USD | $13.51K 380.11 USD | $4.14 0.12 USD | $4.16 0.12 USD | $2.14B 60.33M USD | 6.00 | $0.69 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.92 0.05 USD |
-1.03
|
$2.08B 58.4M USD | $66.53K 1.87K USD | $1.9 0.05 USD | $1.93 0.05 USD | $2.08B 58.4M USD | 11.29 | $0.17 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2 0.06 USD |
-0.99
|
$1.58B 44.48M USD | $279.82K 7.87K USD | $1.99 0.06 USD | $2.04 0.06 USD | $1.58B 44.48M USD | 0 | -$0.12 -0.003 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2899 0.0081 USD |
-3.33
|
$1.53B 43.08M USD | $876.81K 24.67K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.53B 43.08M USD | 1.70 | $0.17 0.004 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9799 0.03 USD |
+2.08
|
$1.44B 40.59M USD | $2.47M 69.51K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $1.44B 40.59M USD | 4.26 | $0.23 0.006 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.9 0.03 USD |
+2.27
|
$1.44B 40.46M USD | $286.8K 8.07K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $1.44B 40.46M USD | 0 | -$0.23 -0.006 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05999 0.0016 USD |
+20
|
$1.31B 36.97M USD | $466.3K 13.12K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.31B 36.97M USD | 0 | -$0.05 -0.001 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.7 0.05 USD |
-10.05
|
$1.29B 36.35M USD | $600.7K 16.9K USD | $1.67 0.05 USD | $1.91 0.05 USD | $1.29B 36.35M USD | 18.88 | $0.09 0.002 USD | |
| Demco Public Company Limited DEMCO.BK | $1.72 0.05 USD |
-3.91
|
$1.29B 36.34M USD | $117.5K 3.31K USD | $1.7 0.05 USD | $1.78 0.05 USD | $1.29B 36.34M USD | 0 | -$0.08 -0.002 USD | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
+4.76
|
$1.28B 35.91M USD | $3.93M 110.57K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.28B 35.91M USD | 11.00 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.55 0.04 USD |
-2.52
|
$1.24B 34.83M USD | $306.1K 8.61K USD | $1.55 0.04 USD | $1.58 0.04 USD | $1.24B 34.83M USD | 7.74 | $0.2 0.005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5799 0.02 USD |
-3.33
|
$1.09B 30.72M USD | $978.51K 27.53K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $1.09B 30.72M USD | 29.00 | $0.02 0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8699 0.02 USD |
0
|
$1.03B 28.97M USD | $97.6K 2.75K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.3099 0.0087 USD |
+3.45
|
$950.27M 26.74M USD | $13.17K 370.51 USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $950.27M 26.74M USD | 31.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $1 0.03 USD |
+1.01
|
$900M 25.32M USD | $3.5K 98.48 USD | $1 0.03 USD | $1 0.03 USD | $900M 25.32M USD | 14.28 | $0.07 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.23 0.03 USD |
0
|
$861M 24.23M USD | $62.1K 1.75K USD | $1.23 0.03 USD | $1.24 0.03 USD | $861M 24.23M USD | 10.25 | $0.12 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7399 0.02 USD |
+2.78
|
$850.38M 23.93M USD | $27.3K 768.15 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $850.38M 23.93M USD | 0 | -$0.07 -0.001 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.13 0.03 USD |
-1.72
|
$841.59M 23.68M USD | $1.48M 41.51K USD | $1.13 0.03 USD | $1.15 0.03 USD | $841.59M 23.68M USD | 8.69 | $0.13 0.003 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.66 0.07 USD |
0
|
$798M 22.45M USD | $511.21K 14.38K USD | $2.66 0.07 USD | $2.74 0.08 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.93 0.03 USD |
0
|
$779.05M 21.92M USD | $36K 1.01K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $779.05M 21.92M USD | 15.50 | $0.06 0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.25 0.04 USD |
0
|
$750M 21.1M USD | $231.4K 6.51K USD | $1.24 0.03 USD | $1.25 0.04 USD | $750M 21.1M USD | 6.57 | $0.19 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.25 0.04 USD |
+1.63
|
$745.64M 20.98M USD | $24.4K 686.55 USD | $1.2 0.03 USD | $1.26 0.04 USD | $745.64M 20.98M USD | 0 | -$0.19 -0.005 USD | |
| Getabec Public Company Limited GTB.BK | $0.7199 0.02 USD |
0
|
$691.2M 19.45M USD | $3.3K 92.85 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $691.2M 19.45M USD | 8.00 | $0.09 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.18 0.06 USD |
0
|
$686.83M 19.33M USD | $141.77K 3.99K USD | $2.14 0.06 USD | $2.24 0.06 USD | $686.83M 19.33M USD | 14.53 | $0.15 0.004 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.91 0.03 USD |
+1.11
|
$682.5M 19.2M USD | $2.4K 67.53 USD | $0.91 0.03 USD | $0.9499 0.03 USD | $682.5M 19.2M USD | 0 | -$0.32 -0.009 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.1 0.03 USD |
+3.77
|
$660.45M 18.58M USD | $1.51M 42.51K USD | $1.08 0.03 USD | $1.12 0.03 USD | $660.45M 18.58M USD | 6.47 | $0.17 0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5899 0.02 USD |
+1.72
|
$656.09M 18.46M USD | $227.24K 6.39K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $656.09M 18.46M USD | 0 | -$0.55 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.89 0.03 USD |
0
|
$653.26M 18.38M USD | $149.82K 4.22K USD | $0.88 0.02 USD | $0.9 0.03 USD | $653.26M 18.38M USD | 8.90 | $0.1 0.002 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $1.13M 31.91K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.22 0.03 USD |
0
|
$616.4M 17.34M USD | $2K 56.33 USD | $1.14 0.03 USD | $1.22 0.03 USD | $616.4M 17.34M USD | 15.25 | $0.08 0.002 USD | |
| TTCL Public Company Limited TTCL.BK | $1 0.03 USD |
+2.04
|
$616M 17.33M USD | $123.5K 3.47K USD | $0.9699 0.03 USD | $1 0.03 USD | $616M 17.33M USD | 0 | -$1.21 -0.03 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.89 0.03 USD |
+1.14
|
$607.26M 17.09M USD | $318.1K 8.95K USD | $0.88 0.02 USD | $0.89 0.03 USD | $607.26M 17.09M USD | 12.71 | $0.07 0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.32 0.0090 USD |
0
|
$601.71M 16.93M USD | $199.7K 5.62K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $601.71M 16.93M USD | 0 | -$0.06 -0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.7099 0.02 USD |
+2.9
|
$593.92M 16.71M USD | $193.4K 5.44K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $593.92M 16.71M USD | 10.14 | $0.07 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
0
|
$579.15M 16.3M USD | $27K 759.74 USD | $2.84 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.01 0.03 USD |
-1.94
|
$493.43M 13.88M USD | $2.43K 68.37 USD | $1.01 0.03 USD | $1.03 0.03 USD | $493.43M 13.88M USD | 9.18 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
0
|
$480M 13.51M USD | $106.6K 3K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $480M 13.51M USD | 8.00 | $0.05 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.78 0.02 USD |
-3.75
|
$430.21M 12.1M USD | $2.2M 61.81K USD | $0.76 0.02 USD | $0.8399 0.02 USD | $430.21M 12.1M USD | 39.00 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.28 0.0078 USD |
+3.7
|
$413.66M 11.64M USD | $2.39M 67.38K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 0 | -$0.05 -0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.66 0.02 USD |
+3.13
|
$376.54M 10.59M USD | $6.4K 180.08 USD | $0.65 0.02 USD | $0.67 0.02 USD | $376.54M 10.59M USD | 0 | -$0.08 -0.002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.81 0.02 USD |
+1.25
|
$360M 10.13M USD | $7.46K 209.76 USD | $0.8 0.02 USD | $0.81 0.02 USD | $360M 10.13M USD | 6.75 | $0.12 0.003 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5999 0.02 USD |
+3.45
|
$354.43M 9.97M USD | $135.61K 3.82K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $354.43M 9.97M USD | 0 | -$0.21 -0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4899 0.01 USD |
-3.92
|
$329.01M 9.26M USD | $273.3K 7.69K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $329.01M 9.26M USD | 24.50 | $0.02 0.0005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
0
|
$329M 9.26M USD | $15.5K 436.13 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
0
|
$326.84M 9.2M USD | $1.74M 48.85K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7099 0.02 USD |
-1.39
|
$325.73M 9.17M USD | $88.2K 2.48K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $325.73M 9.17M USD | 0 | -$0.08 -0.002 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $499K 14.04K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $498.8K 14.03K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Patkol Public Company Limited PK.BK | $0.6199 0.02 USD |
0
|
$322.87M 9.08M USD | $104.8K 2.95K USD | $0.6199 0.02 USD | $0.63 0.02 USD | $322.87M 9.08M USD | 0 | -$0.12 -0.003 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3699 0.01 USD |
0
|
$296M 8.33M USD | $479.8K 13.5K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $296M 8.33M USD | 0 | -$0.32 -0.009 USD | |
| Index International Group Public Company Limited IND.BK | $0.8399 0.02 USD |
+1.2
|
$294M 8.27M USD | $9.7K 272.93 USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $294M 8.27M USD | 4.00 | $0.21 0.005 USD | |
| Chukai Public Company Limited CRANE.BK | $0.38 0.01 USD |
-2.56
|
$288.11M 8.11M USD | $305K 8.58K USD | $0.38 0.01 USD | $0.39 0.01 USD | $288.11M 8.11M USD | 0 | -$0.02 -0.0005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
-2.44
|
$271.78M 7.65M USD | $23.3K 655.6 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.2399 0.0067 USD |
+4.35
|
$266.09M 7.49M USD | $183.8K 5.17K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $266.09M 7.49M USD | 0 | -$0.11 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.44 0.01 USD |
-2.22
|
$248.66M 7M USD | $156.7K 4.41K USD | $0.44 0.01 USD | $0.45 0.01 USD | $248.66M 7M USD | 11.00 | $0.04 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5999 0.02 USD |
-1.64
|
$242.4M 6.82M USD | $17.3K 486.78 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $242.4M 6.82M USD | 6.66 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
+2.56
|
$234.83M 6.61M USD | $2.4K 67.53 USD | $0.39 0.01 USD | $0.4199 0.01 USD | $234.83M 6.61M USD | 0 | -$0.11 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.4 0.01 USD |
0
|
$186.4M 5.24M USD | $313.6K 8.82K USD | $0.4 0.01 USD | $0.4 0.01 USD | $186.4M 5.24M USD | 20.00 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $1.22M 34.27K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.28 0.0078 USD |
+3.7
|
$147.91M 4.16M USD | $125.9K 3.54K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $147.91M 4.16M USD | 0 | -$0.49 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.17 0.0047 USD |
-5.56
|
$128.52M 3.62M USD | $560K 15.76K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $128.52M 3.62M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.1799 0.0050 USD |
+5.88
|
$122.4M 3.44M USD | $170.5K 4.8K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $122.4M 3.44M USD | 0 | -$0.03 -0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
-11.11
|
$57.41M 1.62M USD | $141.86K 3.99K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}