Ergebnisseite 2 für Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (292)
- {{country.name}}
- Alle Länder
- Thailand (292)
Thailand (292)
- {{item.name}}
- Alle Börsen
- Thailand (292)
Industriewerte (292)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $98.25 2.76 USD |
+0.26
|
$1.23T 34.48B USD | $7.65M 215.36K USD | $96.75 2.72 USD | $99.25 2.79 USD | $1.23T 34.48B USD | 61.02 | $1.61 0.05 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $161 4.53 USD |
-3.88
|
$207.44B 5.84B USD | $1.97M 55.45K USD | $160.5 4.52 USD | $166 4.67 USD | $207.44B 5.84B USD | 38.51 | $4.18 0.12 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $4.86 0.14 USD |
-2.42
|
$72.79B 2.05B USD | $43.58M 1.23M USD | $4.74 0.13 USD | $4.92 0.14 USD | $72.79B 2.05B USD | 23.14 | $0.21 0.005 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $17.1 0.48 USD |
-2.29
|
$68.53B 1.93B USD | $1.31M 36.72K USD | $17.1 0.48 USD | $17.6 0.5 USD | $68.53B 1.93B USD | 13.67 | $1.25 0.04 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $3.54 0.1 USD |
-11.94
|
$56.97B 1.6B USD | $253.9M 7.14M USD | $3.36 0.09 USD | $3.86 0.11 USD | $56.97B 1.6B USD | 23.59 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI-R.BK | $2.04 0.06 USD |
-7.27
|
$40.8B 1.15B USD | $60.59M 1.7M USD | $2 0.06 USD | $2.14 0.06 USD | $40.8B 1.15B USD | 0 | -$0.04 -0.001 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.91 0.03 USD |
-7.14
|
$33B 928.57M USD | $16.87M 474.77K USD | $0.88 0.02 USD | $0.9799 0.03 USD | $33B 928.57M USD | 0 | -$0.02 -0.0005 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $26.75 0.75 USD |
-0.93
|
$25.36B 713.64M USD | $1.26M 35.48K USD | $26.5 0.75 USD | $27.25 0.77 USD | $25.36B 713.64M USD | 2.08 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK-R.BK | $16.5 0.46 USD |
-0.6
|
$23.06B 648.86M USD | $3.62M 101.96K USD | $16.1 0.45 USD | $16.6 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $11.4 0.32 USD |
-9.52
|
$19.16B 539M USD | $6.13M 172.55K USD | $11.3 0.32 USD | $12.3 0.35 USD | $19.16B 539M USD | 12.00 | $0.95 0.03 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1 0.03 USD |
-2.91
|
$12.99B 365.5M USD | $32.45M 913.12K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $12.99B 365.5M USD | 3.70 | $0.27 0.007 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.47 0.04 USD |
-1.34
|
$12.64B 355.78M USD | $7.47M 210.05K USD | $1.46 0.04 USD | $1.49 0.04 USD | $12.64B 355.78M USD | 7.73 | $0.19 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.39 0.04 USD |
-2.11
|
$12.62B 354.95M USD | $293.1K 8.25K USD | $1.39 0.04 USD | $1.42 0.04 USD | $12.62B 354.95M USD | 9.92 | $0.14 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.75 0.27 USD |
0
|
$11.52B 324.06M USD | $287.2K 8.08K USD | $9.7 0.27 USD | $9.8 0.28 USD | $11.52B 324.06M USD | 12.82 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29 0.82 USD |
-1.69
|
$8.85B 248.94M USD | $47.6K 1.34K USD | $29 0.82 USD | $29.25 0.82 USD | $8.85B 248.94M USD | 7.67 | $3.78 0.11 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.9 0.17 USD |
-1.67
|
$8.79B 247.3M USD | $752.1K 21.16K USD | $5.8 0.16 USD | $5.95 0.17 USD | $8.79B 247.3M USD | 10.00 | $0.59 0.02 USD | |
| Saha-Union Public Company Limited SUC.BK | $29 0.82 USD |
-1.69
|
$8.7B 244.79M USD | $47.6K 1.34K USD | $29 0.82 USD | $29.25 0.82 USD | $8.7B 244.79M USD | 5.44 | $5.33 0.15 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.47 0.04 USD |
0
|
$7.57B 212.9M USD | $2.34M 65.71K USD | $1.47 0.04 USD | $1.48 0.04 USD | $7.57B 212.9M USD | 0 | -$2.12 -0.05 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $3.98 0.11 USD |
-1.97
|
$7.39B 207.98M USD | $1.21M 34.17K USD | $3.96 0.11 USD | $4.04 0.11 USD | $7.39B 207.98M USD | 5.45 | $0.73 0.02 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.6 0.1 USD |
-1.64
|
$6.52B 183.57M USD | $5.18M 145.86K USD | $3.48 0.1 USD | $3.66 0.1 USD | $6.52B 183.57M USD | 19.56 | $0.18 0.005 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.25 0.2 USD |
-2.03
|
$4.62B 130.05M USD | $255.5K 7.19K USD | $7.2 0.2 USD | $7.35 0.21 USD | $4.62B 130.05M USD | 42.64 | $0.17 0.004 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.45 0.24 USD |
-0.59
|
$4.53B 127.32M USD | $16.4K 461.45 USD | $8.4 0.24 USD | $8.45 0.24 USD | $4.53B 127.32M USD | 7.68 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.45 0.24 USD |
-0.59
|
$4.53B 127.32M USD | $16.4K 461.45 USD | $8.4 0.24 USD | $8.45 0.24 USD | $4.53B 127.32M USD | 7.68 | $1.1 0.03 USD | |
| Business Online Public Company Limited BOL.BK | $4.98 0.14 USD |
-0.4
|
$4.09B 114.97M USD | $51.3K 1.44K USD | $4.94 0.14 USD | $5 0.14 USD | $4.09B 114.97M USD | 14.64 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $4.98 0.14 USD |
-0.4
|
$4.09B 114.97M USD | $51.3K 1.44K USD | $4.94 0.14 USD | $5 0.14 USD | $4.09B 114.97M USD | 14.64 | $0.34 0.009 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $4.72 0.13 USD |
-0.42
|
$3.83B 107.84M USD | $195.3K 5.5K USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.83B 107.84M USD | 10.04 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $18.7 0.53 USD |
-0.53
|
$3.74B 105.24M USD | $128.4K 3.61K USD | $18.1 0.51 USD | $18.7 0.53 USD | $3.74B 105.24M USD | 12.22 | $1.53 0.04 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.8 0.08 USD |
+0.72
|
$3.47B 97.69M USD | $631.8K 17.78K USD | $2.76 0.08 USD | $2.82 0.08 USD | $3.47B 97.69M USD | 8.00 | $0.35 0.009 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.15 0.2 USD |
+0.7
|
$2.86B 80.47M USD | $38.8K 1.09K USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.86B 80.47M USD | 5.67 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.15 0.2 USD |
+0.7
|
$2.86B 80.47M USD | $38.85K 1.09K USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.86B 80.47M USD | 7.29 | $0.98 0.03 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.58 0.13 USD |
-0.43
|
$2.78B 78.2M USD | $98.2K 2.76K USD | $4.52 0.13 USD | $4.58 0.13 USD | $2.78B 78.2M USD | 7.68 | $0.6 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.67 0.05 USD |
+1.83
|
$2.74B 77.02M USD | $1.18M 33.19K USD | $1.62 0.05 USD | $1.67 0.05 USD | $2.74B 77.02M USD | 4.28 | $0.39 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.65 0.22 USD |
-1.92
|
$2.64B 74.18M USD | $635.1K 17.87K USD | $7.15 0.2 USD | $7.85 0.22 USD | $2.64B 74.18M USD | 0 | -$2.02 -0.05 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.98 0.06 USD |
-2.94
|
$2.57B 72.25M USD | $63.3K 1.78K USD | $1.97 0.06 USD | $2 0.06 USD | $2.57B 72.25M USD | 39.60 | $0.05 0.001 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.05 0.14 USD |
0
|
$2.5B 70.41M USD | $58.4K 1.64K USD | $5 0.14 USD | $5.15 0.14 USD | $2.5B 70.41M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.05 0.03 USD |
0
|
$2.38B 66.92M USD | $306.4K 8.62K USD | $1.05 0.03 USD | $1.05 0.03 USD | $2.38B 66.92M USD | 5.22 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.28 0.09 USD |
+1.86
|
$2.3B 64.6M USD | $88.8K 2.5K USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.3B 64.6M USD | 5.85 | $0.56 0.02 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.02 0.11 USD |
-0.99
|
$2.08B 58.58M USD | $79K 2.22K USD | $4 0.11 USD | $4.06 0.11 USD | $2.08B 58.58M USD | 5.82 | $0.69 0.02 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.94 0.08 USD |
-2
|
$2B 56.14M USD | $15.5K 436.13 USD | $2.9 0.08 USD | $2.98 0.08 USD | $2B 56.14M USD | 7.73 | $0.38 0.01 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.04 0.11 USD |
-0.98
|
$1.92B 54.13M USD | $1K 28.14 USD | $4.04 0.11 USD | $4.08 0.11 USD | $1.92B 54.13M USD | 12.62 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.04 0.11 USD |
-0.98
|
$1.92B 54.13M USD | $1K 28.14 USD | $4.04 0.11 USD | $4.08 0.11 USD | $1.92B 54.13M USD | 10.91 | $0.37 0.01 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $3.04 0.09 USD |
0
|
$1.85B 51.99M USD | $9.9K 278.56 USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.85B 51.99M USD | 0 | $0 0 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.46 0.1 USD |
-2.26
|
$1.83B 51.6M USD | $81.5K 2.29K USD | $3.44 0.1 USD | $3.54 0.1 USD | $1.83B 51.6M USD | 12.35 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.46 0.1 USD |
-2.26
|
$1.83B 51.6M USD | $81.5K 2.29K USD | $3.44 0.1 USD | $3.54 0.1 USD | $1.83B 51.6M USD | 14.41 | $0.24 0.006 USD | |
| S 11 Group Public Company Limited S11.BK | $2.94 0.08 USD |
-2
|
$1.8B 50.71M USD | $15.5K 436.13 USD | $2.9 0.08 USD | $2.98 0.08 USD | $1.8B 50.71M USD | 7.73 | $0.38 0.01 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.3 0.09 USD |
-2.37
|
$1.73B 48.76M USD | $160.5K 4.52K USD | $3.28 0.09 USD | $3.34 0.09 USD | $1.73B 48.76M USD | 17.36 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.3 0.09 USD |
-2.37
|
$1.73B 48.76M USD | $160.5K 4.52K USD | $3.28 0.09 USD | $3.34 0.09 USD | $1.73B 48.76M USD | 15.00 | $0.22 0.006 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.5 0.07 USD |
0
|
$1.7B 47.83M USD | $696K 19.58K USD | $2.4 0.07 USD | $2.52 0.07 USD | $1.7B 47.83M USD | 15.62 | $0.16 0.004 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.62 0.07 USD |
-4.38
|
$1.68B 47.25M USD | $509.1K 14.32K USD | $2.6 0.07 USD | $2.7 0.08 USD | $1.68B 47.25M USD | 14.55 | $0.18 0.005 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.93 0.05 USD |
-2.03
|
$1.53B 42.92M USD | $196.8K 5.54K USD | $1.91 0.05 USD | $1.96 0.06 USD | $1.53B 42.92M USD | 0 | -$0.12 -0.003 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.69 0.05 USD |
-2.87
|
$1.5B 42.12M USD | $337.3K 9.49K USD | $1.68 0.05 USD | $1.78 0.05 USD | $1.5B 42.12M USD | 18.77 | $0.09 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.8199 0.02 USD |
+5.13
|
$1.44B 40.61M USD | $96.3K 2.71K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $1.44B 40.61M USD | 0 | -$0.23 -0.006 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.91 0.05 USD |
-4.5
|
$1.43B 40.3M USD | $585K 16.46K USD | $1.91 0.05 USD | $2.02 0.06 USD | $1.43B 40.3M USD | 38.19 | $0.05 0.001 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.85 0.05 USD |
+1.09
|
$1.39B 39.09M USD | $19.4K 545.86 USD | $1.83 0.05 USD | $1.83 0.05 USD | $1.39B 39.09M USD | 0 | -$0.08 -0.002 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.26 0.06 USD |
-0.88
|
$1.36B 38.34M USD | $6.3K 177.27 USD | $2.14 0.06 USD | $2.28 0.06 USD | $1.36B 38.34M USD | 32.28 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.26 0.06 USD |
-0.88
|
$1.36B 38.34M USD | $6.32K 177.86 USD | $2.14 0.06 USD | $2.28 0.06 USD | $1.36B 38.34M USD | 32.28 | $0.07 0.001 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.92 0.03 USD |
-3.16
|
$1.35B 38.1M USD | $4.65M 130.95K USD | $0.91 0.03 USD | $0.9499 0.03 USD | $1.35B 38.1M USD | 4.00 | $0.23 0.006 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.58 0.1 USD |
-2.72
|
$1.27B 35.61M USD | $11.3K 317.95 USD | $3.58 0.1 USD | $3.68 0.1 USD | $1.27B 35.61M USD | 0 | -$0.11 -0.003 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.82 0.14 USD |
-0.41
|
$1.24B 34.84M USD | $20.9K 588.07 USD | $4.82 0.14 USD | $4.86 0.14 USD | $1.24B 34.84M USD | 10.04 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.82 0.14 USD |
-0.41
|
$1.24B 34.84M USD | $20.9K 588.07 USD | $4.82 0.14 USD | $4.86 0.14 USD | $1.24B 34.84M USD | 10.04 | $0.48 0.01 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25.75 0.72 USD |
-2.83
|
$1.24B 34.78M USD | $501 14.1 USD | $25.75 0.72 USD | $26 0.73 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25.75 0.72 USD |
-2.83
|
$1.24B 34.78M USD | $500 14.07 USD | $25.75 0.72 USD | $26 0.73 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.58 0.1 USD |
-2.72
|
$1.22B 34.36M USD | $11.3K 317.95 USD | $3.58 0.1 USD | $3.68 0.1 USD | $1.22B 34.36M USD | 11.18 | $0.32 0.009 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2099 0.0059 USD |
+5
|
$1.22B 34.28M USD | $47.11M 1.33M USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.22B 34.28M USD | 0 | -$0.03 -0.0008 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.23 0.0064 USD |
-8
|
$1.21B 34.17M USD | $1.11M 31.18K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.21B 34.17M USD | 0 | -$1.09 -0.03 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $3.04 0.09 USD |
0
|
$1.21B 34.04M USD | $9.9K 278.56 USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.21B 34.04M USD | 0 | $0 0 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.38 0.12 USD |
0
|
$1.19B 33.4M USD | $9.4K 264.49 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.19B 33.4M USD | 8.42 | $0.52 0.01 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $1.99 0.06 USD |
-0.5
|
$1.16B 32.73M USD | $54K 1.52K USD | $1.98 0.06 USD | $2 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $1.99 0.06 USD |
-0.5
|
$1.16B 32.73M USD | $54K 1.52K USD | $1.98 0.06 USD | $2 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.62 0.1 USD |
0
|
$1.12B 31.44M USD | $51.47K 1.45K USD | $3.5 0.1 USD | $3.64 0.1 USD | $1.12B 31.44M USD | 9.04 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.62 0.1 USD |
0
|
$1.12B 31.44M USD | $51.1K 1.44K USD | $3.5 0.1 USD | $3.64 0.1 USD | $1.12B 31.44M USD | 8.41 | $0.43 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.38 0.12 USD |
0
|
$1.1B 30.81M USD | $9.4K 264.49 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.1B 30.81M USD | 8.42 | $0.52 0.01 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
+1.3
|
$1.03B 28.97M USD | $59K 1.66K USD | $1.52 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8299 0.02 USD |
-2.35
|
$982.41M 27.64M USD | $326.9K 9.2K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $982.41M 27.64M USD | 13.83 | $0.06 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.34 0.04 USD |
+1.52
|
$972.84M 27.37M USD | $103 2.9 USD | $1.34 0.04 USD | $1.34 0.04 USD | $972.84M 27.37M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.34 0.04 USD |
+1.52
|
$972.84M 27.37M USD | $100 2.81 USD | $1.34 0.04 USD | $1.34 0.04 USD | $972.84M 27.37M USD | 0 | -$0.05 -0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.2 0.06 USD |
0
|
$968M 27.24M USD | $100 2.81 USD | $2.2 0.06 USD | $2.2 0.06 USD | $968M 27.24M USD | 27.50 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.2 0.06 USD |
0
|
$968M 27.24M USD | $100 2.81 USD | $2.2 0.06 USD | $2.2 0.06 USD | $968M 27.24M USD | 44.00 | $0.05 0.001 USD | |
| Tirathai Public Company Limited TRT.BK | $3.14 0.09 USD |
-3.09
|
$967.15M 27.21M USD | $226.5K 6.37K USD | $3.12 0.09 USD | $3.26 0.09 USD | $967.15M 27.21M USD | 5.50 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.14 0.09 USD |
-3.09
|
$967.15M 27.21M USD | $226.5K 6.37K USD | $3.12 0.09 USD | $3.26 0.09 USD | $967.15M 27.21M USD | 4.30 | $0.73 0.02 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.5 0.01 USD |
0
|
$941.11M 26.48M USD | $5.24M 147.49K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $941.11M 26.48M USD | 25.00 | $0.02 0.0005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.89 0.03 USD |
-5.32
|
$914.83M 25.74M USD | $363.3K 10.22K USD | $0.8499 0.02 USD | $0.9 0.03 USD | $914.83M 25.74M USD | 11.12 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.89 0.03 USD |
-5.32
|
$914.83M 25.74M USD | $363.3K 10.22K USD | $0.8499 0.02 USD | $0.9 0.03 USD | $914.83M 25.74M USD | 11.12 | $0.08 0.002 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.37 0.04 USD |
0
|
$904.2M 25.44M USD | $200 5.63 USD | $1.37 0.04 USD | $1.37 0.04 USD | $904.2M 25.44M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.37 0.04 USD |
0
|
$904.2M 25.44M USD | $200 5.63 USD | $1.37 0.04 USD | $1.37 0.04 USD | $904.2M 25.44M USD | 0 | -$0.22 -0.006 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
+1.03
|
$882M 24.82M USD | $100 2.81 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.04 0.0011 USD |
0
|
$875.87M 24.64M USD | $2.28M 64.15K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.02 -0.0005 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.28 0.0078 USD |
-3.45
|
$857.12M 24.12M USD | $1.52M 42.87K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $857.12M 24.12M USD | 28.00 | $0.01 0.0002 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.5 0.04 USD |
-0.66
|
$825M 23.21M USD | $161.6K 4.55K USD | $1.49 0.04 USD | $1.52 0.04 USD | $825M 23.21M USD | 4.29 | $0.35 0.009 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.17 0.03 USD |
0
|
$813.11M 22.88M USD | $2.4K 67.53 USD | $1.17 0.03 USD | $1.17 0.03 USD | $813.11M 22.88M USD | 0 | -$0.19 -0.005 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.1 0.03 USD |
-1.79
|
$810.62M 22.81M USD | $382.9K 10.77K USD | $1.09 0.03 USD | $1.11 0.03 USD | $810.62M 22.81M USD | 8.46 | $0.13 0.003 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.13 0.03 USD |
-2.59
|
$791M 22.26M USD | $71.6K 2.01K USD | $1.12 0.03 USD | $1.15 0.03 USD | $791M 22.26M USD | 9.41 | $0.12 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.63 0.02 USD |
-1.56
|
$790.8M 22.25M USD | $142.4K 4.01K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $790.8M 22.25M USD | 0 | -$0.07 -0.001 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.8699 0.02 USD |
-2.25
|
$775.96M 21.83M USD | $41.9K 1.18K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $775.96M 21.83M USD | 14.50 | $0.06 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}