Ergebnisseite 2 für Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (273)
- {{country.name}}
- Alle Länder
- Thailand (273)
Thailand (273)
- {{item.name}}
- Alle Börsen
- Thailand (273)
Industriewerte (273)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (26)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 102.00M 2.87M USD | THB 969.20K 27.27K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 102.00M 2.87M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.04 0.0011 USD |
-42.86
|
THB 96.63M 2.72M USD | THB 14.04M 394.94K USD | THB 0.04 0.0011 USD | THB 0.07 0.0019 USD | THB 96.63M 2.72M USD | 2.00 | THB 0.02 0.0005 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 68.73M 1.93M USD | THB 189.51K 5.33K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 68.73M 1.93M USD | 0 | -THB 0.75 -0.02 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.10 -0.2 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 45.36M 1.28M USD | THB 586.52K 16.5K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.36M 1.28M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Cho Thavee Public Company Limited
CHO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 22.99M 646.79K USD | THB 3.48M 97.93K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 22.99M 646.79K USD | 0 | -THB 1.77 -0.04 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 361.00 10.16 USD |
-0.55
|
THB 4.50T 126.7B USD | THB 16.49M 463.95K USD | THB 360.00 10.13 USD | THB 372.00 10.47 USD | THB 4.50T 126.7B USD | 229.93 | THB 1.57 0.04 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 241.00 6.78 USD |
+1.69
|
THB 289.20B 8.14B USD | THB 7.73M 217.42K USD | THB 235.00 6.61 USD | THB 242.00 6.81 USD | THB 289.20B 8.14B USD | 15.05 | THB 16.01 0.45 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 5.70 0.16 USD |
+4.59
|
THB 85.37B 2.4B USD | THB 163.09M 4.59M USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 85.37B 2.4B USD | 22.80 | THB 0.25 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 14.20 0.4 USD |
+0.71
|
THB 56.91B 1.6B USD | THB 1.84M 51.65K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 56.91B 1.6B USD | 13.02 | THB 1.09 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 17.40 0.49 USD |
+3.57
|
THB 36.09B 1.02B USD | THB 9.73M 273.78K USD | THB 17.20 0.48 USD | THB 17.60 0.5 USD | THB 36.09B 1.02B USD | 9.15 | THB 1.90 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 33.15B 932.84M USD | THB 66.22M 1.86M USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 19.50 0.55 USD |
+3.72
|
THB 32.77B 921.97M USD | THB 28.06M 789.41K USD | THB 19.00 0.53 USD | THB 19.60 0.55 USD | THB 32.77B 921.97M USD | 9.70 | THB 2.01 0.06 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 32.00 0.9 USD |
-5.19
|
THB 26.52B 746.2M USD | THB 6.84M 192.46K USD | THB 31.75 0.89 USD | THB 33.75 0.95 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 18.70 0.53 USD |
+0.54
|
THB 26.14B 735.37M USD | THB 534.80K 15.05K USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 26.14B 735.37M USD | 6.77 | THB 2.76 0.08 USD | ||
|
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.91 0.03 USD |
+2.25
|
THB 19.20B 540.3M USD | THB 118.02M 3.32M USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 19.20B 540.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.13 0.03 USD |
+4.63
|
THB 14.52B 408.57M USD | THB 196.73M 5.54M USD | THB 1.09 0.03 USD | THB 1.13 0.03 USD | THB 14.52B 408.57M USD | 4.18 | THB 0.27 0.007 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 15.40 0.43 USD |
+4.05
|
THB 14.40B 405.31M USD | THB 10.11M 284.6K USD | THB 14.50 0.41 USD | THB 15.40 0.43 USD | THB 14.40B 405.31M USD | 15.55 | THB 0.99 0.03 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 13.70B 385.55M USD | THB 424.60K 11.95K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 13.70B 385.55M USD | 12.74 | THB 0.91 0.03 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 12.16B 342.19M USD | THB 4.66M 131.23K USD | THB 1.33 0.04 USD | THB 1.38 0.04 USD | THB 12.16B 342.19M USD | 9.57 | THB 0.14 0.003 USD | ||
|
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.60 0.16 USD |
+2.75
|
THB 10.15B 285.56M USD | THB 14.23M 400.29K USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 10.15B 285.56M USD | 30.43 | THB 0.18 0.005 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.80 0.14 USD |
-3.61
|
THB 8.67B 243.88M USD | THB 10.15M 285.46K USD | THB 4.80 0.14 USD | THB 5.05 0.14 USD | THB 8.67B 243.88M USD | 10.21 | THB 0.47 0.01 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 2.90K 81.6 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 2.94K 82.81 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 6.11B 171.9M USD | THB 16.51M 464.64K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 6.11B 171.9M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.35 0.26 USD |
+2.19
|
THB 5.96B 167.71M USD | THB 1.67M 46.94K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 5.96B 167.71M USD | 34.62 | THB 0.27 0.007 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 16.90 0.48 USD |
+3.05
|
THB 5.24B 147.35M USD | THB 1.14M 32.05K USD | THB 16.50 0.46 USD | THB 17.10 0.48 USD | THB 5.24B 147.35M USD | 3.91 | THB 4.32 0.12 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.00 0.14 USD |
+0.4
|
THB 4.06B 114.24M USD | THB 81.50K 2.29K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.06B 114.24M USD | 11.11 | THB 0.45 0.01 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.88 0.14 USD |
-0.41
|
THB 4.00B 112.66M USD | THB 222.40K 6.26K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 4.00B 112.66M USD | 13.55 | THB 0.36 0.01 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.88 0.14 USD |
-0.41
|
THB 4.00B 112.66M USD | THB 222.40K 6.26K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 4.00B 112.66M USD | 13.55 | THB 0.36 0.01 USD | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 19.20 0.54 USD |
+1.59
|
THB 3.84B 108.06M USD | THB 1.92M 53.95K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 3.84B 108.06M USD | 11.03 | THB 1.74 0.05 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 11.80 0.33 USD |
+1.72
|
THB 3.63B 102.26M USD | THB 4.12M 115.86K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 3.63B 102.26M USD | 16.16 | THB 0.73 0.02 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.30 0.21 USD |
+1.39
|
THB 3.59B 100.87M USD | THB 141.40K 3.98K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 3.59B 100.87M USD | 10.13 | THB 0.72 0.02 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 3.56B 100.06M USD | THB 912.80K 25.68K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 3.56B 100.06M USD | 7.81 | THB 0.20 0.005 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.30 0.12 USD |
+0.94
|
THB 3.30B 92.98M USD | THB 429.80K 12.09K USD | THB 4.24 0.12 USD | THB 4.34 0.12 USD | THB 3.30B 92.98M USD | 7.21 | THB 0.60 0.02 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 5.80 0.16 USD |
+1.75
|
THB 3.00B 84.35M USD | THB 1.38M 38.86K USD | THB 5.70 0.16 USD | THB 6.00 0.17 USD | THB 3.00B 84.35M USD | 26.36 | THB 0.22 0.006 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.68 0.08 USD |
-2.9
|
THB 2.90B 81.52M USD | THB 162.00K 4.56K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 2.90B 81.52M USD | 53.60 | THB 0.05 0.001 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 6.65 0.19 USD |
-4.32
|
THB 2.65B 74.45M USD | THB 587.80K 16.54K USD | THB 6.65 0.19 USD | THB 7.10 0.2 USD | THB 2.65B 74.45M USD | 11.46 | THB 0.58 0.02 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 2.64B 74.27M USD | THB 746.10K 20.99K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.36 0.09 USD |
+0.6
|
THB 2.52B 70.89M USD | THB 1.16M 32.5K USD | THB 3.30 0.09 USD | THB 3.38 0.1 USD | THB 2.52B 70.89M USD | 67.20 | THB 0.05 0.001 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.50B 70.34M USD | THB 19.90K 559.93 USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.50B 70.34M USD | 8.68 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.50B 70.34M USD | THB 19.90K 560.02 USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.50B 70.34M USD | 11.79 | THB 0.53 0.01 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 2.45B 69.04M USD | THB 4.24M 119.31K USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 2.45B 69.04M USD | 18.75 | THB 0.16 0.004 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.96 0.08 USD |
-1.33
|
THB 2.34B 65.83M USD | THB 1.28M 35.98K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.34B 65.83M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 2.19B 61.6M USD | THB 30.50K 858.19 USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 2.19B 61.6M USD | 9.42 | THB 0.49 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 2.19B 61.6M USD | THB 30.50K 858.27 USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 2.19B 61.6M USD | 9.42 | THB 0.49 0.01 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 2.90 0.08 USD |
+2.11
|
THB 2.19B 61.51M USD | THB 803.50K 22.61K USD | THB 2.78 0.08 USD | THB 2.92 0.08 USD | THB 2.19B 61.51M USD | 36.25 | THB 0.08 0.002 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 1.98B 55.67M USD | THB 282.70K 7.95K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 1.85B 52.07M USD | THB 3.97M 111.84K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 1.85B 52M USD | THB 15.77M 443.84K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.85B 52M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.67 0.05 USD |
-2.34
|
THB 1.72B 48.3M USD | THB 3.01M 84.56K USD | THB 1.63 0.05 USD | THB 1.72 0.05 USD | THB 1.72B 48.3M USD | 23.85 | THB 0.07 0.001 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.54 0.07 USD |
-1.55
|
THB 1.63B 45.81M USD | THB 657.70K 18.51K USD | THB 2.52 0.07 USD | THB 2.66 0.07 USD | THB 1.63B 45.81M USD | 19.53 | THB 0.13 0.003 USD | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 1.58B 44.57M USD | THB 176.80K 4.97K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.58B 44.57M USD | 11.42 | THB 0.21 0.005 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.18 0.06 USD |
+2.83
|
THB 1.58B 44.53M USD | THB 124.20K 3.49K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 1.58B 44.53M USD | 43.60 | THB 0.05 0.001 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 4.54 0.13 USD |
-1.3
|
THB 1.55B 43.57M USD | THB 106.30K 2.99K USD | THB 4.54 0.13 USD | THB 4.62 0.13 USD | THB 1.55B 43.57M USD | 113.50 | THB 0.04 0.001 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 1.49B 41.92M USD | THB 152.30K 4.29K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 1.49B 41.92M USD | 10.54 | THB 0.55 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 1.49B 41.92M USD | THB 152.32K 4.29K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 1.49B 41.92M USD | 10.54 | THB 0.55 0.02 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 1.31B 36.86M USD | THB 1.28M 35.92K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 1.31B 36.86M USD | 12.71 | THB 0.07 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 1.28B 36.14M USD | THB 21.20K 596.51 USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 1.28B 36.14M USD | 13.00 | THB 0.13 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 1.28B 36.14M USD | THB 21.20K 596.6 USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 1.28B 36.14M USD | 13.00 | THB 0.13 0.003 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 0.80 0.02 USD |
+2.56
|
THB 1.27B 35.64M USD | THB 328.50K 9.24K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 1.27B 35.64M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.20B 33.88M USD | THB 497.80K 14.01K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 14.71 | THB 0.14 0.003 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 1.19B 33.48M USD | THB 20.00K 562.77 USD | THB 4.76 0.13 USD | THB 4.76 0.13 USD | THB 1.19B 33.48M USD | 7.21 | THB 0.66 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 1.19B 33.48M USD | THB 20.00K 562.75 USD | THB 4.76 0.13 USD | THB 4.76 0.13 USD | THB 1.19B 33.48M USD | 7.21 | THB 0.66 0.02 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 3.52 0.1 USD |
+2.33
|
THB 1.13B 31.87M USD | THB 559.10K 15.73K USD | THB 3.44 0.1 USD | THB 3.54 0.1 USD | THB 1.13B 31.87M USD | 35.20 | THB 0.10 0.002 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.52 0.04 USD |
+1.33
|
THB 1.11B 31.3M USD | THB 244.60K 6.88K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 1.11B 31.3M USD | 4.35 | THB 0.35 0.009 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 61.23K 1.72K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 61.20K 1.72K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 1.04B 29.35M USD | THB 4.20K 118.18 USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 1.04B 29.35M USD | 21.62 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 1.04B 29.35M USD | THB 4.20K 118.2 USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 1.04B 29.35M USD | 21.62 | THB 0.08 0.002 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 1.01B 28.34M USD | THB 21.32K 600 USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 1.01B 28.34M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 1.01B 28.34M USD | THB 21.30K 599.32 USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 1.01B 28.34M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 999.24M 28.12M USD | THB 42.00K 1.18K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 999.24M 28.12M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 957.00M 26.93M USD | THB 5.30K 149.13 USD | THB 1.38 0.04 USD | THB 1.45 0.04 USD | THB 957.00M 26.93M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 957.00M 26.93M USD | THB 5.30K 149.18 USD | THB 1.38 0.04 USD | THB 1.45 0.04 USD | THB 957.00M 26.93M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 950.40M 26.74M USD | THB 16.00 0.45 USD | THB 19.80 0.56 USD | THB 19.80 0.56 USD | THB 950.40M 26.74M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 950.40M 26.74M USD | THB 100.00 2.81 USD | THB 19.80 0.56 USD | THB 19.80 0.56 USD | THB 950.40M 26.74M USD | 0 | -THB 1.15 -0.03 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 146.10K 4.11K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 927.00M 26.08M USD | THB 41.20K 1.16K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 927.00M 26.08M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.29 0.04 USD |
+1.57
|
THB 903.00M 25.41M USD | THB 1.60M 45.01K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 903.00M 25.41M USD | 9.21 | THB 0.14 0.003 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 865.82M 24.36M USD | THB 108.29M 3.05M USD | THB 0.45 0.01 USD | THB 0.52 0.01 USD | THB 865.82M 24.36M USD | 46.00 | THB 0.01 0.0002 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.03 0.03 USD |
+9.57
|
THB 862.81M 24.28M USD | THB 21.69M 610.37K USD | THB 0.94 0.03 USD | THB 1.08 0.03 USD | THB 862.81M 24.28M USD | 12.87 | THB 0.08 0.002 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 1.98 0.06 USD |
0
|
THB 851.40M 23.96M USD | THB 598.10K 16.83K USD | THB 1.97 0.06 USD | THB 2.06 0.06 USD | THB 851.40M 23.96M USD | 10.42 | THB 0.19 0.005 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.60 0.02 USD |
+3.45
|
THB 838.63M 23.6M USD | THB 1.82M 51.31K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 838.63M 23.6M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 794.69M 22.36M USD | THB 285.50K 8.03K USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 794.69M 22.36M USD | 9.08 | THB 0.12 0.003 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 769.50M 21.65M USD | THB 79.40K 2.23K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 769.50M 21.65M USD | 11.72 | THB 0.11 0.003 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 769.50M 21.65M USD | THB 79.40K 2.23K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 769.50M 21.65M USD | 11.72 | THB 0.11 0.003 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.74 0.05 USD |
+1.75
|
THB 734.28M 20.66M USD | THB 38.90K 1.09K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 734.28M 20.66M USD | 6.00 | THB 0.29 0.008 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 727.76M 20.48M USD | THB 825.20K 23.22K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 727.76M 20.48M USD | 1.93 | THB 0.45 0.01 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 720.00M 20.26M USD | THB 34.50K 970.74 USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 720.00M 20.26M USD | THB 34.50K 970.77 USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 96.00 | THB 0.01 0.0002 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 387.00K 10.89K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 695.72M 19.58M USD | THB 4.40M 123.75K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 159.60K 4.49K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 662.40M 18.64M USD | THB 11.50K 323.58 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 13.80 | THB 0.05 0.001 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 660.08M 18.57M USD | THB 1.12M 31.42K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 660.08M 18.57M USD | 11.33 | THB 0.09 0.002 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.43 0.04 USD |
-1.38
|
THB 629.20M 17.7M USD | THB 61.50K 1.73K USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 629.20M 17.7M USD | 10.21 | THB 0.14 0.003 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.43 0.04 USD |
-1.38
|
THB 629.20M 17.7M USD | THB 61.50K 1.73K USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 629.20M 17.7M USD | 10.21 | THB 0.14 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}