Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (30)
- {{country.name}}
- Alle Länder
- Thailand (30)
Thailand (30)
- {{item.name}}
- Alle Börsen
- Thailand (30)
Industriewerte (30)
- {{item.name}}
- Alle Bereiche
- Industriewerte (30)
Konglomerate (30)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (30)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 250.00 7.03 USD |
+2.04
|
THB 300.00B 8.44B USD | THB 9.06M 255.03K USD | THB 244.00 6.87 USD | THB 253.00 7.12 USD | THB 300.00B 8.44B USD | 15.62 | THB 16.00 0.45 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 59.32B 1.67B USD | THB 7.81M 219.66K USD | THB 14.60 0.41 USD | THB 15.00 0.42 USD | THB 59.32B 1.67B USD | 14.94 | THB 0.99 0.03 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 20.90 0.59 USD |
+2.96
|
THB 29.21B 821.89M USD | THB 3.23M 91.01K USD | THB 20.30 0.57 USD | THB 20.90 0.59 USD | THB 29.21B 821.89M USD | 7.57 | THB 2.76 0.08 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 1.06 0.03 USD |
+4.95
|
THB 22.37B 629.36M USD | THB 471.01M 13.25M USD | THB 1.00 0.03 USD | THB 1.09 0.03 USD | THB 22.37B 629.36M USD | 0 | -THB 0.05 -0.001 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.40 0.43 USD |
-2.53
|
THB 14.40B 405.31M USD | THB 5.54M 155.83K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 14.40B 405.31M USD | 15.55 | THB 0.99 0.03 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.92 0.14 USD |
-0.4
|
THB 8.88B 249.97M USD | THB 3.11M 87.62K USD | THB 4.88 0.14 USD | THB 4.96 0.14 USD | THB 8.88B 249.97M USD | 10.46 | THB 0.47 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.44 0.04 USD |
+1.41
|
THB 3.26B 91.77M USD | THB 1.64M 46.25K USD | THB 1.41 0.04 USD | THB 1.45 0.04 USD | THB 3.26B 91.77M USD | 5.33 | THB 0.27 0.007 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 847.00M 23.83M USD | THB 11.70M 329.19K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 847.00M 23.83M USD | 45.00 | THB 0.01 0.0002 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 601.71M 16.93M USD | THB 2.74M 77.04K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 601.71M 16.93M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 598.80M 16.85M USD | THB 1.16M 32.76K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 598.80M 16.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 319.20M 8.98M USD | THB 15.40K 433.31 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 319.20M 8.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 286.71M 8.07M USD | THB 12.00K 337.65 USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 286.71M 8.07M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.37 0.01 USD |
-5.13
|
THB 250.38M 7.04M USD | THB 395.70K 11.13K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 250.38M 7.04M USD | 0 | -THB 0.07 -0.001 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 250.00 7.03 USD |
+2.04
|
THB 300.00B 8.44B USD | THB 9.06M 254.94K USD | THB 244.00 6.87 USD | THB 253.00 7.12 USD | THB 300.00B 8.44B USD | 15.61 | THB 16.01 0.45 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 59.32B 1.67B USD | THB 7.81M 219.65K USD | THB 14.60 0.41 USD | THB 15.00 0.42 USD | THB 59.32B 1.67B USD | 13.57 | THB 1.09 0.03 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 20.90 0.59 USD |
+2.96
|
THB 29.21B 821.89M USD | THB 3.23M 91K USD | THB 20.30 0.57 USD | THB 20.90 0.59 USD | THB 29.21B 821.89M USD | 7.57 | THB 2.76 0.08 USD | ||
|
VGI Public Company Limited
VGI-R.BK
TH
|
THB 1.06 0.03 USD |
+4.95
|
THB 22.37B 629.36M USD | THB 471.00M 13.25M USD | THB 1.00 0.03 USD | THB 1.09 0.03 USD | THB 22.37B 629.36M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 15.40 0.43 USD |
-2.53
|
THB 14.40B 405.31M USD | THB 5.54M 155.83K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 14.40B 405.31M USD | 15.55 | THB 0.99 0.03 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.92 0.14 USD |
-0.4
|
THB 8.88B 249.97M USD | THB 3.11M 87.62K USD | THB 4.88 0.14 USD | THB 4.96 0.14 USD | THB 8.88B 249.97M USD | 10.46 | THB 0.47 0.01 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
-0.91
|
THB 8.18B 230.02M USD | THB 96.10K 2.7K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
-0.91
|
THB 8.18B 230.02M USD | THB 96.11K 2.7K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.44 0.04 USD |
+1.41
|
THB 3.26B 91.77M USD | THB 1.64M 46.25K USD | THB 1.41 0.04 USD | THB 1.45 0.04 USD | THB 3.26B 91.77M USD | 7.16 | THB 0.20 0.005 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 847.00M 23.83M USD | THB 11.70M 329.19K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 847.00M 23.83M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 601.71M 16.93M USD | THB 2.74M 77.04K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 601.71M 16.93M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 598.80M 16.85M USD | THB 1.16M 32.76K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 598.80M 16.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 319.20M 8.98M USD | THB 15.40K 433.31 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 319.20M 8.98M USD | 57.00 | THB 0.01 0.0002 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 286.71M 8.07M USD | THB 12.00K 337.65 USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 286.71M 8.07M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.37 0.01 USD |
-5.13
|
THB 250.38M 7.04M USD | THB 395.70K 11.13K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 250.38M 7.04M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}