Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (72)
- {{country.name}}
- Alle Länder
- Thailand (72)
Thailand (72)
- {{item.name}}
- Alle Börsen
- Thailand (72)
Industriewerte (72)
- {{item.name}}
- Alle Bereiche
- Industriewerte (72)
Ingenieurwesen und Bau (72)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (30)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.80 0.56 USD |
+5.88
|
THB 33.27B 936.16M USD | THB 11.79M 331.73K USD | THB 18.80 0.53 USD | THB 19.80 0.56 USD | THB 33.27B 936.16M USD | 9.85 | THB 2.01 0.06 USD | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.30 0.51 USD |
+2.23
|
THB 5.67B 159.56M USD | THB 812.45K 22.86K USD | THB 17.90 0.5 USD | THB 18.60 0.52 USD | THB 5.67B 159.56M USD | 4.23 | THB 4.32 0.12 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.70 0.08 USD |
+1.5
|
THB 2.92B 82.13M USD | THB 126.61K 3.56K USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 2.92B 82.13M USD | 2.96 | THB 0.91 0.03 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.80 0.11 USD |
+8.57
|
THB 2.86B 80.59M USD | THB 1.82M 51.23K USD | THB 3.56 0.1 USD | THB 3.84 0.11 USD | THB 2.86B 80.59M USD | 47.50 | THB 0.08 0.002 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.69 0.05 USD |
+1.81
|
THB 2.67B 75.16M USD | THB 1.59M 44.63K USD | THB 1.65 0.05 USD | THB 1.69 0.05 USD | THB 2.67B 75.16M USD | 4.56 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.56 0.1 USD |
+3.49
|
THB 2.67B 75.11M USD | THB 448.36K 12.62K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 2.67B 75.11M USD | 9.88 | THB 0.36 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 3.04 0.09 USD |
+3.4
|
THB 2.49B 69.96M USD | THB 3.33M 93.64K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 2.49B 69.96M USD | 12.66 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.94 0.08 USD |
+5
|
THB 2.32B 65.39M USD | THB 823.10K 23.16K USD | THB 2.80 0.08 USD | THB 2.94 0.08 USD | THB 2.32B 65.39M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 2.22B 62.4M USD | THB 30.07M 845.96K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 2.22B 62.4M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.57 0.04 USD |
+4.67
|
THB 1.61B 45.41M USD | THB 703.72K 19.8K USD | THB 1.49 0.04 USD | THB 1.59 0.04 USD | THB 1.61B 45.41M USD | 22.42 | THB 0.07 0.001 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 796.70M 22.42M USD | THB 1.64M 46.22K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.20 0.06 USD |
+3.77
|
THB 666.86M 18.76M USD | THB 1.27M 35.7K USD | THB 2.14 0.06 USD | THB 2.28 0.06 USD | THB 666.86M 18.76M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 457.78M 12.88M USD | THB 72.30K 2.03K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 457.78M 12.88M USD | 5.72 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 3.21M 90.32K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.13M 31.93K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 432.00M 12.16M USD | THB 580.20K 16.33K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 432.00M 12.16M USD | 3.27 | THB 0.22 0.006 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.95 0.03 USD |
+5.56
|
THB 332.50M 9.36M USD | THB 4.33M 121.81K USD | THB 0.91 0.03 USD | THB 0.95 0.03 USD | THB 332.50M 9.36M USD | 5.58 | THB 0.17 0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.40 0.01 USD |
+5.26
|
THB 320.00M 9M USD | THB 2.56M 72.11K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 285.00M 8.02M USD | THB 931.21K 26.2K USD | THB 0.57 0.02 USD | THB 0.61 0.02 USD | THB 285.00M 8.02M USD | 4.38 | THB 0.13 0.003 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.56 0.02 USD |
+3.7
|
THB 257.60M 7.25M USD | THB 2.43M 68.43K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 257.60M 7.25M USD | 0 | -THB 0.14 -0.003 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 222.50K 6.26K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 242.42M 6.82M USD | THB 144.71K 4.07K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 236.28M 6.65M USD | THB 432.50K 12.17K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.20 0.0056 USD |
+11.11
|
THB 229.83M 6.47M USD | THB 499.20K 14.05K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 229.83M 6.47M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 183.09M 5.15M USD | THB 387.90K 10.91K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 183.09M 5.15M USD | 3.50 | THB 0.02 0.0005 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 176.06M 4.95M USD | THB 2.66M 74.72K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 176.06M 4.95M USD | 8.00 | THB 0.01 0.0002 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 154.77M 4.35M USD | THB 350.30K 9.86K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 154.77M 4.35M USD | 0 | THB 0.00 0 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 102.00M 2.87M USD | THB 298.90K 8.41K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 102.00M 2.87M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 57.28M 1.61M USD | THB 410.60K 11.55K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 57.28M 1.61M USD | 0 | -THB 0.75 -0.02 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.10 -0.2 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 19.80 0.56 USD |
+5.88
|
THB 33.27B 936.16M USD | THB 11.79M 331.71K USD | THB 18.80 0.53 USD | THB 19.80 0.56 USD | THB 33.27B 936.16M USD | 9.85 | THB 2.01 0.06 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 18.30 0.51 USD |
+2.23
|
THB 5.67B 159.56M USD | THB 812.40K 22.86K USD | THB 17.90 0.5 USD | THB 18.60 0.52 USD | THB 5.67B 159.56M USD | 4.23 | THB 4.32 0.12 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.70 0.08 USD |
+1.5
|
THB 2.92B 82.13M USD | THB 126.60K 3.56K USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 2.92B 82.13M USD | 54.00 | THB 0.05 0.001 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.80 0.11 USD |
+8.57
|
THB 2.86B 80.59M USD | THB 1.82M 51.22K USD | THB 3.56 0.1 USD | THB 3.84 0.11 USD | THB 2.86B 80.59M USD | 47.50 | THB 0.08 0.002 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.69 0.05 USD |
+1.81
|
THB 2.67B 75.16M USD | THB 1.59M 44.63K USD | THB 1.65 0.05 USD | THB 1.69 0.05 USD | THB 2.67B 75.16M USD | 4.56 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.56 0.1 USD |
+3.49
|
THB 2.67B 75.11M USD | THB 448.30K 12.61K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 2.67B 75.11M USD | 71.20 | THB 0.05 0.001 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 3.04 0.09 USD |
+3.4
|
THB 2.49B 69.96M USD | THB 3.33M 93.64K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 2.49B 69.96M USD | 19.00 | THB 0.16 0.004 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.94 0.08 USD |
+5
|
THB 2.32B 65.39M USD | THB 822.90K 23.15K USD | THB 2.80 0.08 USD | THB 2.94 0.08 USD | THB 2.32B 65.39M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 2.22B 62.4M USD | THB 30.07M 845.96K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 2.22B 62.4M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.57 0.04 USD |
+4.67
|
THB 1.61B 45.41M USD | THB 703.60K 19.8K USD | THB 1.49 0.04 USD | THB 1.59 0.04 USD | THB 1.61B 45.41M USD | 22.42 | THB 0.07 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.76 0.05 USD |
+0.57
|
THB 1.34B 37.64M USD | THB 43.40K 1.22K USD | THB 1.75 0.05 USD | THB 1.76 0.05 USD | THB 1.34B 37.64M USD | 13.53 | THB 0.13 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.76 0.05 USD |
+0.57
|
THB 1.34B 37.64M USD | THB 43.40K 1.22K USD | THB 1.75 0.05 USD | THB 1.76 0.05 USD | THB 1.34B 37.64M USD | 13.53 | THB 0.13 0.003 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.46 0.1 USD |
-0.57
|
THB 1.07B 30.05M USD | THB 46.04K 1.3K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 1.07B 30.05M USD | 4.87 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.46 0.1 USD |
-0.57
|
THB 1.07B 30.05M USD | THB 46.00K 1.29K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 1.07B 30.05M USD | 4.87 | THB 0.71 0.02 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.70 0.05 USD |
-1.16
|
THB 1.03B 28.84M USD | THB 5.30K 149.13 USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.03B 28.84M USD | 21.25 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.70 0.05 USD |
-1.16
|
THB 1.03B 28.84M USD | THB 5.30K 149.13 USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.03B 28.84M USD | 21.25 | THB 0.08 0.002 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.35 0.04 USD |
+5.47
|
THB 891.00M 25.07M USD | THB 53.70K 1.51K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 891.00M 25.07M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.35 0.04 USD |
+5.47
|
THB 891.00M 25.07M USD | THB 53.71K 1.51K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 891.00M 25.07M USD | 0 | -THB 0.80 -0.02 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 796.70M 22.42M USD | THB 1.64M 46.22K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.20 0.06 USD |
+3.77
|
THB 666.86M 18.76M USD | THB 1.27M 35.7K USD | THB 2.14 0.06 USD | THB 2.28 0.06 USD | THB 666.86M 18.76M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 457.78M 12.88M USD | THB 72.30K 2.03K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 457.78M 12.88M USD | 5.72 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 3.21M 90.32K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.13M 31.93K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 432.00M 12.16M USD | THB 580.20K 16.33K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 432.00M 12.16M USD | 3.27 | THB 0.22 0.006 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.95 0.03 USD |
+5.56
|
THB 332.50M 9.36M USD | THB 4.33M 121.81K USD | THB 0.91 0.03 USD | THB 0.95 0.03 USD | THB 332.50M 9.36M USD | 5.58 | THB 0.17 0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.40 0.01 USD |
+5.26
|
THB 320.00M 9M USD | THB 2.56M 72.11K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 320.00M 9M USD | 3.33 | THB 0.12 0.003 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 285.00M 8.02M USD | THB 931.20K 26.2K USD | THB 0.57 0.02 USD | THB 0.61 0.02 USD | THB 285.00M 8.02M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.56 0.02 USD |
+3.7
|
THB 257.60M 7.25M USD | THB 2.43M 68.43K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 257.60M 7.25M USD | 0 | -THB 0.14 -0.003 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 222.50K 6.26K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 242.42M 6.82M USD | THB 144.70K 4.07K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 236.28M 6.65M USD | THB 432.50K 12.17K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.20 0.0056 USD |
+11.11
|
THB 229.83M 6.47M USD | THB 499.20K 14.05K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 229.83M 6.47M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Hydrotek Public Company Limited
HYDRO-R.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 183.09M 5.15M USD | THB 387.90K 10.91K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 183.09M 5.15M USD | 3.50 | THB 0.02 0.0005 USD | ||
|
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 176.06M 4.95M USD | THB 2.66M 74.72K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 176.06M 4.95M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 154.77M 4.35M USD | THB 350.30K 9.86K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 154.77M 4.35M USD | 0 | THB 0.00 0 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
|
Prosper Engineering Public Company Limited
PROS-R.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 102.00M 2.87M USD | THB 298.90K 8.41K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 102.00M 2.87M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Thai Polycons Public Company Limited
TPOLY-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 57.28M 1.61M USD | THB 410.60K 11.55K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 57.28M 1.61M USD | 0 | -THB 0.75 -0.02 USD | ||
|
TTCL Public Company Limited
TTCL-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.8K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.06 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}