Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Marktkapitalisierung
$171.33B
24-Stunden-Volumen
BTC 60.37%     ETH 7.28%
Dominanz

Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $13.8 0.39 USD
-0.72
$23.21B 653.21M USD $3.22M 90.58K USD $13.2 0.37 USD $13.8 0.39 USD $23.21B 653.21M USD 16.23 $0.85 0.02 USD
PSG Corporation Public Company Limited  PSG.BK $0.19 0.0053 USD
0
$12.35B 347.46M USD $13.96M 392.7K USD $0.17 0.0047 USD $0.19 0.0053 USD $12.35B 347.46M USD 9.50 $0.02 0.0005 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.56 0.04 USD
-1.27
$2.48B 69.83M USD $2.07M 58.33K USD $1.53 0.04 USD $1.58 0.04 USD $2.48B 69.83M USD 4.72 $0.33 0.009 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.7 0.08 USD
-8.78
$2.21B 62.14M USD $6.41M 180.43K USD $2.6 0.07 USD $2.84 0.08 USD $2.21B 62.14M USD 14.21 $0.19 0.005 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.63 0.05 USD
-1.21
$1.76B 49.58M USD $894.97K 25.18K USD $1.48 0.04 USD $1.64 0.05 USD $1.76B 49.58M USD 9.58 $0.17 0.004 USD
Seafco Public Company Limited  SEAFCO.BK $1.94 0.05 USD
-3
$1.53B 43.15M USD $607.6K 17.1K USD $1.82 0.05 USD $1.99 0.06 USD $1.53B 43.15M USD 0 $0 0 USD
J.R.W. Utility Public Company Limited  JR.BK $1.49 0.04 USD
0
$1.13B 31.86M USD $216.3K 6.09K USD $1.45 0.04 USD $1.49 0.04 USD $1.13B 31.86M USD 16.55 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.08 0.0022 USD
-11.11
$890.21M 25.05M USD $13.4M 376.93K USD $0.08 0.0022 USD $0.08999 0.0025 USD $890.21M 25.05M USD 0 -$0.05 -0.001 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.8599 0.02 USD
-8.51
$883.99M 24.87M USD $126.91K 3.57K USD $0.8499 0.02 USD $0.93 0.03 USD $883.99M 24.87M USD 17.19 $0.05 0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.7399 0.02 USD
-6.49
$850.38M 23.93M USD $504.24K 14.19K USD $0.6999 0.02 USD $0.77 0.02 USD $850.38M 23.93M USD 0 -$0.04 -0.001 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.16 0.0045 USD
-11.11
$844.78M 23.77M USD $19.14M 538.51K USD $0.16 0.0045 USD $0.1799 0.0050 USD $844.78M 23.77M USD 0 -$1.09 -0.03 USD
TRC Construction Public Company Limited  TRC.BK $0.6099 0.02 USD
-10.29
$678.33M 19.09M USD $1.28M 35.95K USD $0.5799 0.02 USD $0.63 0.02 USD $678.33M 19.09M USD 0 -$0.7 -0.01 USD
EMC Public Company Limited  EMC.BK $0.05 0.0014 USD
-16.67
$628.53M 17.69M USD $11.33M 318.83K USD $0.05 0.0014 USD $0.05999 0.0016 USD $628.53M 17.69M USD 0 $0 0 USD
EMC Public Company Limited  EMC-R.BK $0.05 0.0014 USD
-16.67
$628.53M 17.69M USD $11.33M 318.83K USD $0.05 0.0014 USD $0.05999 0.0016 USD $628.53M 17.69M USD 0 $0 0 USD
TTCL Public Company Limited  TTCL.BK $0.9799 0.03 USD
-12.5
$603.68M 16.99M USD $1.66M 46.8K USD $0.9799 0.03 USD $1.05 0.03 USD $603.68M 16.99M USD 0 -$0.87 -0.02 USD
Prosper Engineering Public Company Limited  PROS.BK $0.8199 0.02 USD
-15.46
$452.27M 12.73M USD $3.86M 108.73K USD $0.8199 0.02 USD $0.93 0.03 USD $452.27M 12.73M USD 27.33 $0.03 0.0008 USD
Right Tunnelling Public Company Limited  RT.BK $0.27 0.0075 USD
-3.7
$398.89M 11.22M USD $3.43M 96.38K USD $0.25 0.0070 USD $0.28 0.0078 USD $398.89M 11.22M USD 4.50 $0.06 0.001 USD
Hydrotek Public Company Limited  HYDRO.BK $1.3 0.04 USD
+4.84
$381.97M 10.75M USD $34.09K 959.06 USD $1.29 0.04 USD $1.34 0.04 USD $381.97M 10.75M USD 0 -$3.33 -0.09 USD
Floyd Public Company Limited  FLOYD.BK $0.8199 0.02 USD
-4.65
$364.44M 10.25M USD $1.11M 31.17K USD $0.8 0.02 USD $0.8699 0.02 USD $364.44M 10.25M USD 7.45 $0.11 0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.19 0.0053 USD
-9.52
$329M 9.26M USD $5.42M 152.63K USD $0.1799 0.0050 USD $0.2 0.0056 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
AMR Asia Public Company Limited  AMR.BK $0.54 0.02 USD
-8.47
$318.98M 8.98M USD $1.67M 47.08K USD $0.51 0.01 USD $0.5999 0.02 USD $318.98M 8.98M USD 0 -$0.19 -0.005 USD
Index International Group Public Company Limited  IND.BK $0.79 0.02 USD
-2.47
$276.5M 7.78M USD $926.4K 26.07K USD $0.77 0.02 USD $0.8 0.02 USD $276.5M 7.78M USD 4.93 $0.16 0.004 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2 0.0056 USD
-4.76
$272.36M 7.66M USD $1.29M 36.38K USD $0.2 0.0056 USD $0.22 0.0061 USD $272.36M 7.66M USD 0 -$0.67 -0.01 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.1 0.0028 USD
0
$258.55M 7.27M USD $2.37M 66.62K USD $0.08999 0.0025 USD $0.11 0.0030 USD $258.55M 7.27M USD 0 -$1.54 -0.04 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3099 0.0087 USD
-13.89
$248M 6.98M USD $5.14M 144.54K USD $0.3099 0.0087 USD $0.34 0.0095 USD $248M 6.98M USD 0 -$0.28 -0.007 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.3599 0.01 USD
-12.2
$206.19M 5.8M USD $399.22K 11.23K USD $0.3499 0.0098 USD $0.4 0.01 USD $206.19M 5.8M USD 0 -$0.13 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.33 0.0092 USD
0
$165M 4.64M USD $307.3K 8.65K USD $0.2999 0.0084 USD $0.33 0.0092 USD $165M 4.64M USD 11.00 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS.BK $0.17 0.0047 USD
-5.56
$146.18M 4.11M USD $5.31M 149.52K USD $0.16 0.0045 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.19 0.0053 USD
0
$27.56B 775.5M USD $13.96M 392.7K USD $0.17 0.0047 USD $0.19 0.0053 USD $27.56B 775.5M USD 0 -$0.01 -0.0002 USD
CH. Karnchang Public Company Limited  CK-R.BK $13.8 0.39 USD
-0.72
$23.21B 653.21M USD $3.22M 90.57K USD $13.2 0.37 USD $13.8 0.39 USD $23.21B 653.21M USD 16.23 $0.85 0.02 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.54 0.04 USD
-2.53
$2.45B 68.94M USD $2.09M 58.89K USD $1.53 0.04 USD $1.58 0.04 USD $2.45B 68.94M USD 4.66 $0.33 0.009 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.63 0.05 USD
-1.21
$2.11B 59.48M USD $894.9K 25.18K USD $1.48 0.04 USD $1.64 0.05 USD $2.11B 59.48M USD 32.60 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.7 0.08 USD
-8.78
$1.84B 51.66M USD $6.41M 180.43K USD $2.6 0.07 USD $2.84 0.08 USD $1.84B 51.66M USD 16.87 $0.16 0.004 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.6 0.07 USD
-2.26
$1.57B 44.11M USD $27.5K 773.78 USD $2.48 0.07 USD $2.64 0.07 USD $1.57B 44.11M USD 32.50 $0.08 0.002 USD
Stonehenge Inter Public Company Limited  STI.BK $2.6 0.07 USD
-2.26
$1.57B 44.11M USD $27.5K 773.78 USD $2.48 0.07 USD $2.64 0.07 USD $1.57B 44.11M USD 32.50 $0.08 0.002 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.94 0.05 USD
-3
$1.55B 43.58M USD $607.6K 17.1K USD $1.82 0.05 USD $1.99 0.06 USD $1.55B 43.58M USD 0 $0 0 USD
Pylon Public Company Limited  PYLON.BK $1.83 0.05 USD
-2.66
$1.37B 38.61M USD $358.42K 10.08K USD $1.78 0.05 USD $1.84 0.05 USD $1.37B 38.61M USD 0 $0 0 USD
Pylon Public Company Limited  PYLON-R.BK $1.83 0.05 USD
-2.66
$1.37B 38.61M USD $358.4K 10.08K USD $1.78 0.05 USD $1.84 0.05 USD $1.37B 38.61M USD 36.60 $0.05 0.001 USD
Demco Public Company Limited  DEMCO.BK $1.69 0.05 USD
-14.21
$1.27B 35.71M USD $421.71K 11.87K USD $1.7 0.05 USD $1.97 0.06 USD $1.27B 35.71M USD 0 -$0.09 -0.002 USD
Demco Public Company Limited  DEMCO-R.BK $1.69 0.05 USD
-14.21
$1.27B 35.71M USD $421.7K 11.87K USD $1.68 0.05 USD $1.97 0.06 USD $1.27B 35.71M USD 0 -$0.09 -0.002 USD
Sriracha Construction Public Company Limited  SRICHA.BK $3.88 0.11 USD
-4.43
$1.2B 33.83M USD $212K 5.97K USD $3.88 0.11 USD $4.04 0.11 USD $1.2B 33.83M USD 0 -$2.02 -0.05 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $3.88 0.11 USD
-4.43
$1.2B 33.83M USD $206K 5.8K USD $3.88 0.11 USD $4.04 0.11 USD $1.2B 33.83M USD 0 -$2.02 -0.05 USD
Pre-Built Public Company Limited  PREB.BK $3.7 0.1 USD
-2.63
$1.14B 32.14M USD $49.1K 1.38K USD $3.5 0.1 USD $3.72 0.1 USD $1.14B 32.14M USD 8.60 $0.43 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.7 0.1 USD
-2.63
$1.14B 32.14M USD $49.1K 1.38K USD $3.5 0.1 USD $3.72 0.1 USD $1.14B 32.14M USD 8.60 $0.43 0.01 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.49 0.04 USD
0
$1.13B 31.86M USD $216.3K 6.09K USD $1.45 0.04 USD $1.49 0.04 USD $1.13B 31.86M USD 16.55 $0.09 0.002 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.6999 0.02 USD
-11.39
$977.67M 27.51M USD $545.1K 15.34K USD $0.6999 0.02 USD $0.77 0.02 USD $977.67M 27.51M USD 0 -$0.04 -0.001 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.08 0.0022 USD
-11.11
$890.21M 25.05M USD $13.4M 376.93K USD $0.08 0.0022 USD $0.08999 0.0025 USD $890.21M 25.05M USD 0 -$0.02 -0.0005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.8599 0.02 USD
-8.51
$883.99M 24.87M USD $126.9K 3.57K USD $0.8499 0.02 USD $0.93 0.03 USD $883.99M 24.87M USD 17.19 $0.05 0.001 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.16 0.0045 USD
-11.11
$844.78M 23.77M USD $17.8M 500.84K USD $0.16 0.0045 USD $0.1799 0.0050 USD $844.78M 23.77M USD 0 -$1.09 -0.03 USD
TRC Construction Public Company Limited  TRC-R.BK $0.6099 0.02 USD
-10.29
$678.33M 19.09M USD $1.28M 35.94K USD $0.5799 0.02 USD $0.63 0.02 USD $678.33M 19.09M USD 0 -$0.7 -0.01 USD
TTCL Public Company Limited  TTCL-R.BK $1 0.03 USD
-10.71
$616M 17.33M USD $1.66M 46.71K USD $0.9799 0.03 USD $1.05 0.03 USD $616M 17.33M USD 0 -$0.87 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.66 0.05 USD
-2.35
$488.04M 13.73M USD $207.9K 5.85K USD $1.6 0.05 USD $1.7 0.05 USD $488.04M 13.73M USD 0 -$0.79 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.66 0.05 USD
-2.35
$488.04M 13.73M USD $207.91K 5.85K USD $1.6 0.05 USD $1.7 0.05 USD $488.04M 13.73M USD 0 -$0.79 -0.02 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.8199 0.02 USD
-15.46
$452.27M 12.73M USD $3.86M 108.73K USD $0.8199 0.02 USD $0.93 0.03 USD $452.27M 12.73M USD 27.33 $0.03 0.0008 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.7099 0.02 USD
-4.05
$431.84M 12.15M USD $381.8K 10.74K USD $0.6999 0.02 USD $0.7299 0.02 USD $431.84M 12.15M USD 7.88 $0.09 0.002 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.7099 0.02 USD
-4.05
$426M 11.99M USD $381.8K 10.74K USD $0.6999 0.02 USD $0.7299 0.02 USD $426M 11.99M USD 7.88 $0.09 0.002 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.26 0.0073 USD
-7.14
$384.11M 10.81M USD $3.44M 96.74K USD $0.25 0.0070 USD $0.28 0.0078 USD $384.11M 10.81M USD 4.33 $0.06 0.001 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.19 0.0053 USD
-9.52
$383.83M 10.8M USD $5.42M 152.63K USD $0.1799 0.0050 USD $0.2 0.0056 USD $383.83M 10.8M USD 0 -$0.25 -0.007 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.3 0.04 USD
+4.84
$381.97M 10.75M USD $34K 956.67 USD $1.29 0.04 USD $1.34 0.04 USD $381.97M 10.75M USD 0 -$3.33 -0.09 USD
Floyd Public Company Limited  FLOYD-R.BK $0.8199 0.02 USD
-4.65
$373.12M 10.5M USD $1.11M 31.17K USD $0.81 0.02 USD $0.8699 0.02 USD $373.12M 10.5M USD 7.45 $0.11 0.003 USD
AMR Asia Public Company Limited  AMR-R.BK $0.54 0.02 USD
-8.47
$336.52M 9.47M USD $1.67M 47.08K USD $0.51 0.01 USD $0.5999 0.02 USD $336.52M 9.47M USD 0 -$0.19 -0.005 USD
Index International Group Public Company Limited  IND-R.BK $0.79 0.02 USD
-2.47
$276.5M 7.78M USD $926.4K 26.07K USD $0.77 0.02 USD $0.8 0.02 USD $276.5M 7.78M USD 4.93 $0.16 0.004 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.2 0.0056 USD
-4.76
$272.36M 7.66M USD $1.29M 36.38K USD $0.2 0.0056 USD $0.22 0.0061 USD $272.36M 7.66M USD 0 -$0.05 -0.001 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.1 0.0028 USD
0
$258.55M 7.27M USD $2.37M 66.61K USD $0.08999 0.0025 USD $0.11 0.0030 USD $258.55M 7.27M USD 0 -$1.54 -0.04 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3099 0.0087 USD
-13.89
$248M 6.98M USD $5.14M 144.54K USD $0.3099 0.0087 USD $0.34 0.0095 USD $248M 6.98M USD 2.58 $0.12 0.003 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.3599 0.01 USD
-12.2
$206.19M 5.8M USD $420.2K 11.82K USD $0.3499 0.0098 USD $0.4 0.01 USD $206.19M 5.8M USD 0 -$0.13 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.38 0.01 USD
-9.52
$174.8M 4.92M USD $22K 619.02 USD $0.3699 0.01 USD $0.39 0.01 USD $174.8M 4.92M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.38 0.01 USD
-9.52
$174.8M 4.92M USD $22K 619.02 USD $0.3699 0.01 USD $0.39 0.01 USD $174.8M 4.92M USD 0 -$0.1 -0.002 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.33 0.0092 USD
0
$170.16M 4.79M USD $307.3K 8.65K USD $0.2999 0.0084 USD $0.33 0.0092 USD $170.16M 4.79M USD 11.00 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.16 0.0045 USD
-11.11
$137.58M 3.87M USD $5.6M 157.68K USD $0.16 0.0045 USD $0.1799 0.0050 USD $137.58M 3.87M USD 0 -$0.02 -0.0005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen