Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (72)
- {{country.name}}
- Alle Länder
- Thailand (72)
Thailand (72)
- {{item.name}}
- Alle Börsen
- Thailand (72)
Industriewerte (72)
- {{item.name}}
- Alle Bereiche
- Industriewerte (72)
Ingenieurwesen und Bau (72)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (30)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.20 0.54 USD |
-3.02
|
THB 32.26B 907.79M USD | THB 7.44M 209.26K USD | THB 19.10 0.54 USD | THB 19.70 0.55 USD | THB 32.26B 907.79M USD | 9.55 | THB 2.01 0.06 USD | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.40 0.52 USD |
0
|
THB 5.70B 160.43M USD | THB 1.53M 43.07K USD | THB 18.30 0.51 USD | THB 18.80 0.53 USD | THB 5.70B 160.43M USD | 4.25 | THB 4.32 0.12 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.92 0.11 USD |
+3.7
|
THB 2.95B 83.14M USD | THB 652.61K 18.36K USD | THB 3.76 0.11 USD | THB 3.92 0.11 USD | THB 2.95B 83.14M USD | 49.00 | THB 0.08 0.002 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.68 0.08 USD |
+1.52
|
THB 2.90B 81.52M USD | THB 117.21K 3.3K USD | THB 2.64 0.07 USD | THB 2.68 0.08 USD | THB 2.90B 81.52M USD | 2.94 | THB 0.91 0.03 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 2.83B 79.61M USD | THB 1.25M 35.15K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.83B 79.61M USD | 4.83 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.72 0.1 USD |
+3.91
|
THB 2.79B 78.49M USD | THB 2.03M 57.17K USD | THB 3.60 0.1 USD | THB 3.74 0.11 USD | THB 2.79B 78.49M USD | 10.33 | THB 0.36 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 2.54B 71.34M USD | THB 3.15M 88.67K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 2.54B 71.34M USD | 12.91 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.92 0.08 USD |
-1.35
|
THB 2.31B 64.94M USD | THB 712.18K 20.04K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 2.31B 64.94M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 2.27B 63.88M USD | THB 3.76M 105.67K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 2.27B 63.88M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.91 0.05 USD |
+17.18
|
THB 1.96B 55.24M USD | THB 20.95M 589.35K USD | THB 1.63 0.05 USD | THB 1.98 0.06 USD | THB 1.96B 55.24M USD | 27.28 | THB 0.07 0.001 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 796.70M 22.42M USD | THB 554.02K 15.59K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 751.73M 21.15M USD | THB 3.37M 94.71K USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 751.73M 21.15M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 457.78M 12.88M USD | THB 585.81K 16.48K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 457.78M 12.88M USD | 5.72 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 1.19M 33.51K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.73 0.02 USD |
+1.41
|
THB 438.00M 12.32M USD | THB 513.60K 14.45K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 438.00M 12.32M USD | 3.31 | THB 0.22 0.006 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 825.68K 23.23K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 343.00M 9.65M USD | THB 2.29M 64.54K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 343.00M 9.65M USD | 5.76 | THB 0.17 0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 320.00M 9M USD | THB 1.40M 39.33K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.61 0.02 USD |
+5.17
|
THB 305.00M 8.58M USD | THB 1.30M 36.47K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 305.00M 8.58M USD | 4.69 | THB 0.13 0.003 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.60 0.02 USD |
+7.14
|
THB 276.00M 7.77M USD | THB 4.40M 123.8K USD | THB 0.55 0.02 USD | THB 0.61 0.02 USD | THB 276.00M 7.77M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 259.74M 7.31M USD | THB 40.20K 1.13K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 259.74M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 290.90K 8.19K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 236.28M 6.65M USD | THB 3.21K 90.41 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 229.83M 6.47M USD | THB 11.90K 334.83 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 229.83M 6.47M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 183.09M 5.15M USD | THB 1.99M 56.08K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 183.09M 5.15M USD | 3.50 | THB 0.02 0.0005 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 176.06M 4.95M USD | THB 2.49M 69.97K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 176.06M 4.95M USD | 8.00 | THB 0.01 0.0002 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 154.77M 4.35M USD | THB 1.09M 30.67K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 154.77M 4.35M USD | 0 | THB 0.00 0 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.18 0.0050 USD |
+12.5
|
THB 108.00M 3.04M USD | THB 566.90K 15.95K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 108.00M 3.04M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 51.55M 1.45M USD | THB 150.87K 4.25K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 51.55M 1.45M USD | 0 | -THB 0.75 -0.02 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.10 -0.2 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 19.30 0.54 USD |
-2.53
|
THB 32.43B 912.52M USD | THB 7.87M 221.57K USD | THB 19.10 0.54 USD | THB 19.70 0.55 USD | THB 32.43B 912.52M USD | 9.60 | THB 2.01 0.06 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 18.40 0.52 USD |
0
|
THB 5.70B 160.43M USD | THB 1.53M 43.08K USD | THB 18.30 0.51 USD | THB 18.80 0.53 USD | THB 5.70B 160.43M USD | 4.25 | THB 4.32 0.12 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.88 0.11 USD |
+2.65
|
THB 2.92B 82.29M USD | THB 733.70K 20.64K USD | THB 3.76 0.11 USD | THB 3.92 0.11 USD | THB 2.92B 82.29M USD | 48.50 | THB 0.08 0.002 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.68 0.08 USD |
+1.52
|
THB 2.90B 81.52M USD | THB 117.10K 3.29K USD | THB 2.64 0.07 USD | THB 2.68 0.08 USD | THB 2.90B 81.52M USD | 53.60 | THB 0.05 0.001 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 2.83B 79.61M USD | THB 1.25M 35.15K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.83B 79.61M USD | 4.83 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.72 0.1 USD |
+3.91
|
THB 2.79B 78.49M USD | THB 2.04M 57.31K USD | THB 3.60 0.1 USD | THB 3.74 0.11 USD | THB 2.79B 78.49M USD | 74.40 | THB 0.05 0.001 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 2.54B 71.34M USD | THB 2.90M 81.56K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 2.54B 71.34M USD | 19.37 | THB 0.16 0.004 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.92 0.08 USD |
-1.35
|
THB 2.31B 64.94M USD | THB 742.60K 20.89K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 2.31B 64.94M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 2.22B 62.4M USD | THB 10.37M 291.71K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 2.22B 62.4M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.90 0.05 USD |
+16.46
|
THB 1.95B 54.95M USD | THB 21.03M 591.7K USD | THB 1.63 0.05 USD | THB 1.98 0.06 USD | THB 1.95B 54.95M USD | 27.14 | THB 0.07 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 1.33B 37.42M USD | THB 202.70K 5.7K USD | THB 1.67 0.05 USD | THB 1.75 0.05 USD | THB 1.33B 37.42M USD | 13.46 | THB 0.13 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 1.33B 37.42M USD | THB 202.80K 5.71K USD | THB 1.67 0.05 USD | THB 1.75 0.05 USD | THB 1.33B 37.42M USD | 13.46 | THB 0.13 0.003 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.46 0.1 USD |
-1.14
|
THB 1.07B 30.05M USD | THB 93.00K 2.62K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.07B 30.05M USD | 4.87 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.46 0.1 USD |
-1.14
|
THB 1.07B 30.05M USD | THB 93.00K 2.62K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.07B 30.05M USD | 4.87 | THB 0.71 0.02 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.69 0.05 USD |
-0.59
|
THB 1.02B 28.67M USD | THB 56.80K 1.6K USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.02B 28.67M USD | 21.12 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.69 0.05 USD |
-0.59
|
THB 1.02B 28.67M USD | THB 58.50K 1.65K USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.02B 28.67M USD | 21.12 | THB 0.08 0.002 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 924.00M 26M USD | THB 2.70K 75.97 USD | THB 1.27 0.04 USD | THB 1.40 0.04 USD | THB 924.00M 26M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 924.00M 26M USD | THB 47.00 1.32 USD | THB 1.27 0.04 USD | THB 1.40 0.04 USD | THB 924.00M 26M USD | 0 | -THB 0.80 -0.02 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.56 0.02 USD |
-3.45
|
THB 782.72M 22.02M USD | THB 623.90K 17.55K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 782.72M 22.02M USD | 0 | -THB 0.24 -0.006 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 751.73M 21.15M USD | THB 3.30M 92.95K USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 751.73M 21.15M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 457.78M 12.88M USD | THB 785.80K 22.11K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 457.78M 12.88M USD | 5.72 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 1.19M 33.51K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 438.00M 12.32M USD | THB 507.40K 14.28K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 438.00M 12.32M USD | 3.31 | THB 0.22 0.006 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 823.60K 23.17K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 343.00M 9.65M USD | THB 2.29M 64.54K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 343.00M 9.65M USD | 5.76 | THB 0.17 0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 320.00M 9M USD | THB 1.47M 41.38K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 320.00M 9M USD | 3.33 | THB 0.12 0.003 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.60 0.02 USD |
+3.45
|
THB 300.00M 8.44M USD | THB 1.48M 41.7K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 300.00M 8.44M USD | 20.00 | THB 0.03 0.0008 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.60 0.02 USD |
+7.27
|
THB 276.00M 7.77M USD | THB 4.43M 124.61K USD | THB 0.55 0.02 USD | THB 0.61 0.02 USD | THB 276.00M 7.77M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 259.74M 7.31M USD | THB 40.20K 1.13K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 259.74M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 290.90K 8.19K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 236.28M 6.65M USD | THB 3.20K 90.04 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 229.83M 6.47M USD | THB 11.80K 332.02 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 229.83M 6.47M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Hydrotek Public Company Limited
HYDRO-R.BK
TH
|
THB 0.08 0.0022 USD |
+14.29
|
THB 209.24M 5.89M USD | THB 2.25M 63.22K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 209.24M 5.89M USD | 4.00 | THB 0.02 0.0005 USD | ||
|
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 176.06M 4.95M USD | THB 2.44M 68.68K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 176.06M 4.95M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 154.77M 4.35M USD | THB 1.09M 30.67K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 154.77M 4.35M USD | 0 | THB 0.00 0 USD | ||
|
Prosper Engineering Public Company Limited
PROS-R.BK
TH
|
THB 0.18 0.0050 USD |
+12.5
|
THB 108.00M 3.04M USD | THB 566.90K 15.95K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 108.00M 3.04M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
|
Thai Polycons Public Company Limited
TPOLY-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 57.28M 1.61M USD | THB 256.30K 7.21K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 57.28M 1.61M USD | 0 | -THB 0.75 -0.02 USD | ||
|
TTCL Public Company Limited
TTCL-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.8K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.06 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}