Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (72)
- {{country.name}}
- Alle Länder
- Thailand (72)
Thailand (72)
- {{item.name}}
- Alle Börsen
- Thailand (72)
Industriewerte (72)
- {{item.name}}
- Alle Bereiche
- Industriewerte (72)
Ingenieurwesen und Bau (72)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (30)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 18.70 0.53 USD |
-3.61
|
THB 31.42B 884.15M USD | THB 9.87M 277.61K USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 31.42B 884.15M USD | 9.30 | THB 2.01 0.06 USD | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.90 0.5 USD |
-2.72
|
THB 5.55B 156.07M USD | THB 836.78K 23.54K USD | THB 17.90 0.5 USD | THB 18.50 0.52 USD | THB 5.55B 156.07M USD | 4.14 | THB 4.32 0.12 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.66 0.07 USD |
-0.75
|
THB 2.88B 80.91M USD | THB 908.01K 25.55K USD | THB 2.62 0.07 USD | THB 2.72 0.08 USD | THB 2.88B 80.91M USD | 2.92 | THB 0.91 0.03 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 2.64B 74.23M USD | THB 1.01M 28.5K USD | THB 3.46 0.1 USD | THB 3.70 0.1 USD | THB 2.64B 74.23M USD | 43.75 | THB 0.08 0.002 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.66 0.05 USD |
-0.6
|
THB 2.62B 73.83M USD | THB 1.78M 50.11K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.62B 73.83M USD | 4.48 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.44 0.1 USD |
-2.82
|
THB 2.58B 72.58M USD | THB 1.21M 34.09K USD | THB 3.44 0.1 USD | THB 3.56 0.1 USD | THB 2.58B 72.58M USD | 9.55 | THB 0.36 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.94 0.08 USD |
-2.65
|
THB 2.40B 67.66M USD | THB 9.24M 259.87K USD | THB 2.94 0.08 USD | THB 3.10 0.09 USD | THB 2.40B 67.66M USD | 12.25 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.80 0.08 USD |
-4.11
|
THB 2.21B 62.27M USD | THB 1.96M 55.09K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.21B 62.27M USD | 0.0099 | THB 280.42 7.89 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 2.16B 60.91M USD | THB 10.91M 307.03K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 2.16B 60.91M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.50 0.04 USD |
-4.46
|
THB 1.54B 43.38M USD | THB 1.02M 28.82K USD | THB 1.50 0.04 USD | THB 1.57 0.04 USD | THB 1.54B 43.38M USD | 21.42 | THB 0.07 0.001 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.57 0.02 USD |
-3.39
|
THB 796.70M 22.42M USD | THB 905.70K 25.48K USD | THB 0.57 0.02 USD | THB 0.61 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.12 0.06 USD |
-3.64
|
THB 642.61M 18.08M USD | THB 4.82M 135.74K USD | THB 2.12 0.06 USD | THB 2.34 0.07 USD | THB 642.61M 18.08M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 453.33M 12.76M USD | THB 730.57K 20.56K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 453.33M 12.76M USD | 5.66 | THB 0.18 0.005 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.58M 44.56K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 400.30K 11.26K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 1.13M 31.75K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 426.00M 11.99M USD | 3.22 | THB 0.22 0.006 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.90 0.03 USD |
-3.23
|
THB 315.00M 8.86M USD | THB 1.55M 43.68K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 315.00M 8.86M USD | 5.29 | THB 0.17 0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.38 0.01 USD |
-5
|
THB 304.00M 8.55M USD | THB 3.06M 86.16K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 304.00M 8.55M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 280.00M 7.88M USD | THB 4.18M 117.56K USD | THB 0.56 0.02 USD | THB 0.62 0.02 USD | THB 280.00M 7.88M USD | 4.30 | THB 0.13 0.003 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 139.30K 3.92K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.54 0.02 USD |
-11.48
|
THB 248.40M 6.99M USD | THB 6.25M 175.77K USD | THB 0.52 0.01 USD | THB 0.60 0.02 USD | THB 248.40M 6.99M USD | 0 | -THB 0.14 -0.003 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 236.28M 6.65M USD | THB 229.50K 6.46K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 225.11M 6.33M USD | THB 128.60K 3.62K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 206.85M 5.82M USD | THB 752.80K 21.18K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 206.85M 5.82M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 183.09M 5.15M USD | THB 1.82M 51.31K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 183.09M 5.15M USD | 3.50 | THB 0.02 0.0005 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 176.06M 4.95M USD | THB 5.99M 168.67K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 176.06M 4.95M USD | 8.00 | THB 0.01 0.0002 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 146.18M 4.11M USD | THB 344.90K 9.7K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 146.18M 4.11M USD | 0 | THB 0.00 0 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 96.00M 2.7M USD | THB 264.90K 7.45K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 96.00M 2.7M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 57.28M 1.61M USD | THB 175.80K 4.95K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 57.28M 1.61M USD | 0 | -THB 0.75 -0.02 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.10 -0.2 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 18.70 0.53 USD |
-3.61
|
THB 31.42B 884.15M USD | THB 9.87M 277.59K USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 31.42B 884.15M USD | 9.30 | THB 2.01 0.06 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 17.90 0.5 USD |
-2.72
|
THB 5.55B 156.07M USD | THB 836.70K 23.54K USD | THB 17.90 0.5 USD | THB 18.50 0.52 USD | THB 5.55B 156.07M USD | 4.14 | THB 4.32 0.12 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.66 0.07 USD |
-0.75
|
THB 2.88B 80.91M USD | THB 908.00K 25.55K USD | THB 2.62 0.07 USD | THB 2.72 0.08 USD | THB 2.88B 80.91M USD | 53.20 | THB 0.05 0.001 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 2.64B 74.23M USD | THB 1.01M 28.49K USD | THB 3.46 0.1 USD | THB 3.70 0.1 USD | THB 2.64B 74.23M USD | 43.75 | THB 0.08 0.002 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.66 0.05 USD |
-0.6
|
THB 2.62B 73.83M USD | THB 1.78M 50.11K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.62B 73.83M USD | 4.48 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.44 0.1 USD |
-2.82
|
THB 2.58B 72.58M USD | THB 1.21M 34.09K USD | THB 3.44 0.1 USD | THB 3.56 0.1 USD | THB 2.58B 72.58M USD | 68.79 | THB 0.05 0.001 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.94 0.08 USD |
-2.65
|
THB 2.40B 67.66M USD | THB 9.24M 259.87K USD | THB 2.94 0.08 USD | THB 3.10 0.09 USD | THB 2.40B 67.66M USD | 18.37 | THB 0.16 0.004 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.80 0.08 USD |
-4.11
|
THB 2.21B 62.27M USD | THB 1.96M 55.08K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.21B 62.27M USD | 0.0099 | THB 280.42 7.89 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 2.16B 60.91M USD | THB 10.91M 307.03K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 2.16B 60.91M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.50 0.04 USD |
-4.46
|
THB 1.54B 43.38M USD | THB 1.02M 28.82K USD | THB 1.50 0.04 USD | THB 1.57 0.04 USD | THB 1.54B 43.38M USD | 21.42 | THB 0.07 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 1.33B 37.42M USD | THB 116.60K 3.28K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 1.33B 37.42M USD | 13.46 | THB 0.13 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 1.33B 37.42M USD | THB 116.61K 3.28K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 1.33B 37.42M USD | 13.46 | THB 0.13 0.003 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 1.07B 30.22M USD | THB 30.80K 866.63 USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 1.07B 30.22M USD | 4.90 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 1.07B 30.22M USD | THB 30.80K 866.63 USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 1.07B 30.22M USD | 4.90 | THB 0.71 0.02 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.72 0.05 USD |
+0.58
|
THB 1.04B 29.18M USD | THB 6.00K 168.82 USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.04B 29.18M USD | 21.50 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.72 0.05 USD |
+0.58
|
THB 1.04B 29.18M USD | THB 6.00K 168.82 USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.04B 29.18M USD | 21.50 | THB 0.08 0.002 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.28 0.04 USD |
-7.91
|
THB 844.80M 23.77M USD | THB 55.60K 1.56K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 844.80M 23.77M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.28 0.04 USD |
-7.91
|
THB 844.80M 23.77M USD | THB 55.60K 1.56K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 844.80M 23.77M USD | 0 | -THB 0.80 -0.02 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.57 0.02 USD |
-3.39
|
THB 796.70M 22.42M USD | THB 905.50K 25.48K USD | THB 0.57 0.02 USD | THB 0.61 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.12 0.06 USD |
-3.64
|
THB 642.61M 18.08M USD | THB 4.82M 135.74K USD | THB 2.12 0.06 USD | THB 2.34 0.07 USD | THB 642.61M 18.08M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 453.33M 12.76M USD | THB 730.40K 20.55K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 453.33M 12.76M USD | 5.66 | THB 0.18 0.005 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.58M 44.56K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 400.30K 11.26K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 1.13M 31.74K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 426.00M 11.99M USD | 3.22 | THB 0.22 0.006 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.90 0.03 USD |
-3.23
|
THB 315.00M 8.86M USD | THB 1.55M 43.68K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 315.00M 8.86M USD | 5.29 | THB 0.17 0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.38 0.01 USD |
-5
|
THB 304.00M 8.55M USD | THB 3.06M 86.16K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 304.00M 8.55M USD | 3.16 | THB 0.12 0.003 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 280.00M 7.88M USD | THB 4.18M 117.56K USD | THB 0.56 0.02 USD | THB 0.62 0.02 USD | THB 280.00M 7.88M USD | 18.66 | THB 0.03 0.0008 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 139.30K 3.92K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.54 0.02 USD |
-11.48
|
THB 248.40M 6.99M USD | THB 6.25M 175.77K USD | THB 0.52 0.01 USD | THB 0.60 0.02 USD | THB 248.40M 6.99M USD | 0 | -THB 0.14 -0.003 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 236.28M 6.65M USD | THB 229.50K 6.46K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 225.11M 6.33M USD | THB 128.60K 3.62K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 206.85M 5.82M USD | THB 752.80K 21.18K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 206.85M 5.82M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Hydrotek Public Company Limited
HYDRO-R.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 183.09M 5.15M USD | THB 1.82M 51.31K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 183.09M 5.15M USD | 3.50 | THB 0.02 0.0005 USD | ||
|
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 176.06M 4.95M USD | THB 5.99M 168.67K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 176.06M 4.95M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 146.18M 4.11M USD | THB 344.90K 9.7K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 146.18M 4.11M USD | 0 | THB 0.00 0 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
|
Prosper Engineering Public Company Limited
PROS-R.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 96.00M 2.7M USD | THB 264.90K 7.45K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 96.00M 2.7M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Thai Polycons Public Company Limited
TPOLY-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 57.28M 1.61M USD | THB 175.80K 4.95K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 57.28M 1.61M USD | 0 | -THB 0.75 -0.02 USD | ||
|
TTCL Public Company Limited
TTCL-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.8K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.06 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}