Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (72)
- {{country.name}}
- Alle Länder
- Thailand (72)
Thailand (72)
- {{item.name}}
- Alle Börsen
- Thailand (72)
Industriewerte (72)
- {{item.name}}
- Alle Bereiche
- Industriewerte (72)
Ingenieurwesen und Bau (72)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (30)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.40 0.55 USD |
+3.74
|
THB 32.60B 917.25M USD | THB 4.81M 135.4K USD | THB 18.80 0.53 USD | THB 19.50 0.55 USD | THB 32.60B 917.25M USD | 9.65 | THB 2.01 0.06 USD | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.40 0.52 USD |
+2.79
|
THB 5.70B 160.43M USD | THB 504.31K 14.19K USD | THB 17.90 0.5 USD | THB 18.50 0.52 USD | THB 5.70B 160.43M USD | 4.25 | THB 4.32 0.12 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.68 0.08 USD |
+0.75
|
THB 2.90B 81.52M USD | THB 75.80K 2.13K USD | THB 2.64 0.07 USD | THB 2.68 0.08 USD | THB 2.90B 81.52M USD | 2.94 | THB 0.91 0.03 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.76 0.11 USD |
+7.43
|
THB 2.83B 79.74M USD | THB 1.22M 34.44K USD | THB 3.56 0.1 USD | THB 3.78 0.11 USD | THB 2.83B 79.74M USD | 47.00 | THB 0.08 0.002 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.67 0.05 USD |
+0.6
|
THB 2.64B 74.27M USD | THB 331.30K 9.32K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.50 0.1 USD |
+1.74
|
THB 2.62B 73.85M USD | THB 102.55K 2.89K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 2.62B 73.85M USD | 9.72 | THB 0.36 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 3.04 0.09 USD |
+3.4
|
THB 2.49B 69.96M USD | THB 1.48M 41.63K USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 2.49B 69.96M USD | 12.66 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.88 0.08 USD |
+2.86
|
THB 2.28B 64.05M USD | THB 230.10K 6.47K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.28B 64.05M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 2.22B 62.4M USD | THB 19.96M 561.68K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 2.22B 62.4M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.55 0.04 USD |
+3.33
|
THB 1.59B 44.83M USD | THB 315.01K 8.86K USD | THB 1.49 0.04 USD | THB 1.56 0.04 USD | THB 1.59B 44.83M USD | 22.14 | THB 0.07 0.001 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 810.68M 22.81M USD | THB 728.80K 20.51K USD | THB 0.58 0.02 USD | THB 0.58 0.02 USD | THB 810.68M 22.81M USD | 0 | -THB 0.24 -0.006 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.22 0.06 USD |
+4.72
|
THB 672.92M 18.93M USD | THB 344.51K 9.69K USD | THB 2.14 0.06 USD | THB 2.24 0.06 USD | THB 672.92M 18.93M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 453.33M 12.76M USD | THB 68.20K 1.92K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 453.33M 12.76M USD | 5.66 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 2.75M 77.43K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 921.20K 25.92K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 59.30K 1.67K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 426.00M 11.99M USD | 3.22 | THB 0.22 0.006 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.94 0.03 USD |
+4.44
|
THB 329.00M 9.26M USD | THB 2.20M 61.83K USD | THB 0.91 0.03 USD | THB 0.95 0.03 USD | THB 329.00M 9.26M USD | 5.52 | THB 0.17 0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 312.00M 8.78M USD | THB 1.34M 37.8K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.59 0.02 USD |
+5.36
|
THB 295.00M 8.3M USD | THB 618.71K 17.41K USD | THB 0.57 0.02 USD | THB 0.61 0.02 USD | THB 295.00M 8.3M USD | 4.53 | THB 0.13 0.003 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 253.00M 7.12M USD | THB 1.43M 40.28K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 253.00M 7.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 130.10K 3.66K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 236.28M 6.65M USD | THB 305.80K 8.6K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.20 0.0056 USD |
+11.11
|
THB 229.83M 6.47M USD | THB 399.20K 11.23K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 229.83M 6.47M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 225.11M 6.33M USD | THB 10.10K 284.19 USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 183.09M 5.15M USD | THB 7.10K 199.89 USD | THB 0.07 0.0019 USD | THB 0.07 0.0019 USD | THB 183.09M 5.15M USD | 3.50 | THB 0.02 0.0005 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 176.06M 4.95M USD | THB 1.50M 42.13K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 176.06M 4.95M USD | 8.00 | THB 0.01 0.0002 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 154.77M 4.35M USD | THB 295.10K 8.3K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 154.77M 4.35M USD | 0 | THB 0.00 0 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.18 0.0050 USD |
+12.5
|
THB 108.00M 3.04M USD | THB 175.40K 4.94K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 108.00M 3.04M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 57.28M 1.61M USD | THB 105.10K 2.96K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 57.28M 1.61M USD | 0 | -THB 0.75 -0.02 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.10 -0.2 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 19.40 0.55 USD |
+3.74
|
THB 32.60B 917.25M USD | THB 4.81M 135.39K USD | THB 18.80 0.53 USD | THB 19.50 0.55 USD | THB 32.60B 917.25M USD | 9.65 | THB 2.01 0.06 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 18.40 0.52 USD |
+2.79
|
THB 5.70B 160.43M USD | THB 504.30K 14.19K USD | THB 17.90 0.5 USD | THB 18.50 0.52 USD | THB 5.70B 160.43M USD | 4.25 | THB 4.32 0.12 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.68 0.08 USD |
+0.75
|
THB 2.90B 81.52M USD | THB 75.80K 2.13K USD | THB 2.64 0.07 USD | THB 2.68 0.08 USD | THB 2.90B 81.52M USD | 53.60 | THB 0.05 0.001 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.76 0.11 USD |
+7.43
|
THB 2.83B 79.74M USD | THB 1.22M 34.43K USD | THB 3.56 0.1 USD | THB 3.78 0.11 USD | THB 2.83B 79.74M USD | 47.00 | THB 0.08 0.002 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.67 0.05 USD |
+0.6
|
THB 2.64B 74.27M USD | THB 331.30K 9.32K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.50 0.1 USD |
+1.74
|
THB 2.62B 73.85M USD | THB 102.50K 2.88K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 2.62B 73.85M USD | 70.00 | THB 0.05 0.001 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 3.04 0.09 USD |
+3.4
|
THB 2.49B 69.96M USD | THB 1.48M 41.63K USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 2.49B 69.96M USD | 19.00 | THB 0.16 0.004 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.88 0.08 USD |
+2.86
|
THB 2.28B 64.05M USD | THB 232.10K 6.53K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.28B 64.05M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 2.22B 62.4M USD | THB 19.96M 561.68K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 2.22B 62.4M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.55 0.04 USD |
+3.33
|
THB 1.59B 44.83M USD | THB 315.00K 8.86K USD | THB 1.49 0.04 USD | THB 1.56 0.04 USD | THB 1.59B 44.83M USD | 22.14 | THB 0.07 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.33B 37.42M USD | THB 2.00K 56.27 USD | THB 1.75 0.05 USD | THB 1.75 0.05 USD | THB 1.33B 37.42M USD | 13.46 | THB 0.13 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.33B 37.42M USD | THB 2.00K 56.27 USD | THB 1.75 0.05 USD | THB 1.75 0.05 USD | THB 1.33B 37.42M USD | 13.46 | THB 0.13 0.003 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.46 0.1 USD |
-0.57
|
THB 1.07B 30.05M USD | THB 38.50K 1.08K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 1.07B 30.05M USD | 4.87 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.46 0.1 USD |
-0.57
|
THB 1.07B 30.05M USD | THB 38.50K 1.08K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 1.07B 30.05M USD | 4.87 | THB 0.71 0.02 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.70 0.05 USD |
-1.16
|
THB 1.03B 28.84M USD | THB 2.80K 78.78 USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.03B 28.84M USD | 21.25 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.70 0.05 USD |
-1.16
|
THB 1.03B 28.84M USD | THB 2.80K 78.78 USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.03B 28.84M USD | 21.25 | THB 0.08 0.002 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.35 0.04 USD |
+5.47
|
THB 891.00M 25.07M USD | THB 53.70K 1.51K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 891.00M 25.07M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.35 0.04 USD |
+5.47
|
THB 891.00M 25.07M USD | THB 53.71K 1.51K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 891.00M 25.07M USD | 0 | -THB 0.80 -0.02 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 810.68M 22.81M USD | THB 738.10K 20.77K USD | THB 0.58 0.02 USD | THB 0.58 0.02 USD | THB 810.68M 22.81M USD | 0 | -THB 0.24 -0.006 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.22 0.06 USD |
+4.72
|
THB 672.92M 18.93M USD | THB 344.50K 9.69K USD | THB 2.14 0.06 USD | THB 2.24 0.06 USD | THB 672.92M 18.93M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 453.33M 12.76M USD | THB 68.20K 1.92K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 453.33M 12.76M USD | 5.66 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 2.75M 77.43K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 921.10K 25.92K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 69.30K 1.95K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 426.00M 11.99M USD | 3.22 | THB 0.22 0.006 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.94 0.03 USD |
+4.44
|
THB 329.00M 9.26M USD | THB 2.20M 61.83K USD | THB 0.91 0.03 USD | THB 0.95 0.03 USD | THB 329.00M 9.26M USD | 5.52 | THB 0.17 0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 312.00M 8.78M USD | THB 1.34M 37.8K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 312.00M 8.78M USD | 3.25 | THB 0.12 0.003 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.59 0.02 USD |
+5.36
|
THB 295.00M 8.3M USD | THB 618.70K 17.41K USD | THB 0.57 0.02 USD | THB 0.61 0.02 USD | THB 295.00M 8.3M USD | 19.66 | THB 0.03 0.0008 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 253.00M 7.12M USD | THB 1.43M 40.28K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 253.00M 7.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 130.10K 3.66K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 236.28M 6.65M USD | THB 305.80K 8.6K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.20 0.0056 USD |
+11.11
|
THB 229.83M 6.47M USD | THB 399.20K 11.23K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 229.83M 6.47M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 225.11M 6.33M USD | THB 10.10K 284.19 USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Hydrotek Public Company Limited
HYDRO-R.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 183.09M 5.15M USD | THB 7.10K 199.77 USD | THB 0.07 0.0019 USD | THB 0.07 0.0019 USD | THB 183.09M 5.15M USD | 3.50 | THB 0.02 0.0005 USD | ||
|
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 176.06M 4.95M USD | THB 1.50M 42.13K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 176.06M 4.95M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 154.77M 4.35M USD | THB 295.10K 8.3K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 154.77M 4.35M USD | 0 | THB 0.00 0 USD | ||
|
Prosper Engineering Public Company Limited
PROS-R.BK
TH
|
THB 0.18 0.0050 USD |
+12.5
|
THB 108.00M 3.04M USD | THB 175.40K 4.94K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 108.00M 3.04M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
|
Thai Polycons Public Company Limited
TPOLY-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 57.28M 1.61M USD | THB 105.10K 2.96K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 57.28M 1.61M USD | 0 | -THB 0.75 -0.02 USD | ||
|
TTCL Public Company Limited
TTCL-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.8K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.06 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}