$2.25T
Marktkapitalisierung
$50.03B
24-Stunden-Volumen
BTC 56.03%     ETH 9.54%
Dominanz

Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK.BK TH THB 19.20 0.54 USD
-3.03
THB 32.26B 907.79M USD THB 4.82M 135.7K USD THB 19.20 0.54 USD THB 19.70 0.55 USD THB 32.26B 907.79M USD 9.55 THB 2.01 0.06 USD
th Sriracha Construction Public Company Limited SRICHA.BK TH THB 18.50 0.52 USD
+0.54
THB 5.73B 161.3M USD THB 1.30M 36.69K USD THB 18.30 0.51 USD THB 18.80 0.53 USD THB 5.73B 161.3M USD 4.28 THB 4.32 0.12 USD
th Unique Engineering and Construction Public Company Limited UNIQ.BK TH THB 2.68 0.08 USD
+1.52
THB 2.90B 81.52M USD THB 93.11K 2.62K USD THB 2.64 0.07 USD THB 2.68 0.08 USD THB 2.90B 81.52M USD 2.94 THB 0.91 0.03 USD
th Demco Public Company Limited DEMCO.BK TH THB 3.78 0.11 USD
0
THB 2.85B 80.17M USD THB 243.00K 6.84K USD THB 3.76 0.11 USD THB 3.80 0.11 USD THB 2.85B 80.17M USD 47.25 THB 0.08 0.002 USD
th Syntec Construction Public Company Limited SYNTEC.BK TH THB 1.79 0.05 USD
+1.13
THB 2.83B 79.61M USD THB 1.15M 32.24K USD THB 1.77 0.05 USD THB 1.80 0.05 USD THB 2.83B 79.61M USD 4.83 THB 0.37 0.01 USD
th Pylon Public Company Limited PYLON.BK TH THB 3.70 0.1 USD
+3.35
THB 2.77B 78.07M USD THB 1.78M 50.16K USD THB 3.60 0.1 USD THB 3.74 0.11 USD THB 2.77B 78.07M USD 10.27 THB 0.36 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK TH THB 3.08 0.09 USD
0
THB 2.52B 70.88M USD THB 1.77M 49.94K USD THB 3.04 0.09 USD THB 3.08 0.09 USD THB 2.52B 70.88M USD 12.83 THB 0.24 0.006 USD
th Seafco Public Company Limited SEAFCO.BK TH THB 2.90 0.08 USD
-2.03
THB 2.29B 64.5M USD THB 655.67K 18.45K USD THB 2.90 0.08 USD THB 2.96 0.08 USD THB 2.29B 64.5M USD 0.010 THB 280.42 7.89 USD
th Italian-Thai Development Public Company Limited ITD.BK TH THB 0.43 0.01 USD
+2.38
THB 2.27B 63.88M USD THB 2.39M 67.11K USD THB 0.42 0.01 USD THB 0.43 0.01 USD THB 2.27B 63.88M USD 0 -THB 0.99 -0.02 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT.BK TH THB 1.92 0.05 USD
+17.79
THB 1.97B 55.53M USD THB 15.96M 449.13K USD THB 1.63 0.05 USD THB 1.93 0.05 USD THB 1.97B 55.53M USD 27.42 THB 0.07 0.001 USD
TRC Construction Public Company Limited TRC Construction Public Company Limited TRC.BK TH THB 0.57 0.02 USD
-1.72
THB 796.70M 22.42M USD THB 344.02K 9.68K USD THB 0.56 0.02 USD THB 0.58 0.02 USD THB 796.70M 22.42M USD 0 -THB 0.24 -0.006 USD
th CAZ (Thailand) Public Company Limited CAZ.BK TH THB 2.50 0.07 USD
+0.81
THB 757.79M 21.32M USD THB 2.85M 80.27K USD THB 2.46 0.07 USD THB 2.56 0.07 USD THB 757.79M 21.32M USD 0 -THB 1.03 -0.02 USD
th Floyd Public Company Limited FLOYD.BK TH THB 1.03 0.03 USD
0
THB 457.78M 12.88M USD THB 585.81K 16.48K USD THB 1.02 0.03 USD THB 1.04 0.03 USD THB 457.78M 12.88M USD 5.72 THB 0.18 0.005 USD
th Right Tunnelling Public Company Limited RT.BK TH THB 0.30 0.0084 USD
+3.45
THB 443.21M 12.47M USD THB 689.60K 19.4K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 443.21M 12.47M USD 3.75 THB 0.08 0.002 USD
Well Graded Engineering Public Company Limited Well Graded Engineering Public Company Limited WGE.BK TH THB 0.73 0.02 USD
+1.39
THB 438.00M 12.32M USD THB 417.90K 11.76K USD THB 0.70 0.02 USD THB 0.73 0.02 USD THB 438.00M 12.32M USD 3.31 THB 0.22 0.006 USD
th Triton Holding Public Company Limited TRITN.BK TH THB 0.02 0.00056 USD
0
THB 437.94M 12.32M USD THB 643.48K 18.11K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 437.94M 12.32M USD 2.00 THB 0.01 0.0002 USD
th Index International Group Public Company Limited IND.BK TH THB 0.99 0.03 USD
+3.13
THB 346.50M 9.75M USD THB 1.49M 41.81K USD THB 0.96 0.03 USD THB 0.99 0.03 USD THB 346.50M 9.75M USD 5.82 THB 0.17 0.004 USD
th Takuni Group Public Company Limited TAKUNI.BK TH THB 0.39 0.01 USD
-4.88
THB 312.00M 8.78M USD THB 1.28M 36.12K USD THB 0.39 0.01 USD THB 0.41 0.01 USD THB 312.00M 8.78M USD 0 -THB 0.53 -0.01 USD
th Chiangmai Rimdoi Public Company Limited CRD.BK TH THB 0.61 0.02 USD
+5.17
THB 305.00M 8.58M USD THB 1.10M 31.01K USD THB 0.59 0.02 USD THB 0.62 0.02 USD THB 305.00M 8.58M USD 4.69 THB 0.13 0.003 USD
th Thai Enger Holding Public Company Limited TIGER.BK TH THB 0.61 0.02 USD
+8.93
THB 280.60M 7.9M USD THB 3.05M 85.93K USD THB 0.55 0.02 USD THB 0.61 0.02 USD THB 280.60M 7.9M USD 0 -THB 0.14 -0.003 USD
th EMC Public Company Limited EMC.BK TH THB 0.02 0.00056 USD
0
THB 251.41M 7.07M USD THB 140.90K 3.96K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 251.41M 7.07M USD 0 -THB 0.02 -0.0005 USD
th Thai Nondestructive Testing Public Company Limited TNDT.BK TH THB 0.14 0.0039 USD
0
THB 242.42M 6.82M USD THB 20.10K 565.56 USD THB 0.14 0.0039 USD THB 0.14 0.0039 USD THB 242.42M 6.82M USD 0 -THB 0.01 -0.0002 USD
th AMR Asia Public Company Limited AMR.BK TH THB 0.40 0.01 USD
0
THB 236.28M 6.65M USD THB 1.21K 34.05 USD THB 0.39 0.01 USD THB 0.40 0.01 USD THB 236.28M 6.65M USD 0 -THB 0.29 -0.008 USD
th Sahakol Equipment Public Company Limited SQ.BK TH THB 0.19 0.0053 USD
-5
THB 218.34M 6.14M USD THB 9.00K 253.24 USD THB 0.19 0.0053 USD THB 0.19 0.0053 USD THB 218.34M 6.14M USD 0 -THB 0.83 -0.02 USD
th Power Line Engineering Public Company Limited PLE.BK TH THB 0.09 0.0025 USD
+12.5
THB 198.07M 5.57M USD THB 2.29M 64.34K USD THB 0.08 0.0022 USD THB 0.09 0.0025 USD THB 198.07M 5.57M USD 9.00 THB 0.01 0.0002 USD
th Hydrotek Public Company Limited HYDRO.BK TH THB 0.07 0.0019 USD
0
THB 183.09M 5.15M USD THB 92.93K 2.61K USD THB 0.07 0.0019 USD THB 0.07 0.0019 USD THB 183.09M 5.15M USD 3.50 THB 0.02 0.0005 USD
th Project Planning Service Public Company Limited PPS.BK TH THB 0.18 0.0050 USD
0
THB 154.77M 4.35M USD THB 1.09M 30.62K USD THB 0.16 0.0045 USD THB 0.18 0.0050 USD THB 154.77M 4.35M USD 0 THB 0.00 0 USD
th Prosper Engineering Public Company Limited PROS.BK TH THB 0.17 0.0047 USD
+6.25
THB 102.00M 2.87M USD THB 558.60K 15.72K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 102.00M 2.87M USD 0 -THB 0.28 -0.007 USD
th Thai Polycons Public Company Limited TPOLY.BK TH THB 0.10 0.0028 USD
0
THB 57.28M 1.61M USD THB 118.14K 3.32K USD THB 0.09 0.0025 USD THB 0.10 0.0028 USD THB 57.28M 1.61M USD 0 -THB 0.75 -0.02 USD
TTCL Public Company Limited TTCL Public Company Limited TTCL.BK TH THB 0.08 0.0022 USD
0
THB 49.28M 1.39M USD THB 11.83M 332.81K USD THB 0.06 0.0016 USD THB 0.08 0.0022 USD THB 49.28M 1.39M USD 0 -THB 10.10 -0.2 USD
th CH. Karnchang Public Company Limited CK-R.BK TH THB 19.20 0.54 USD
-3.03
THB 32.26B 907.79M USD THB 4.82M 135.69K USD THB 19.20 0.54 USD THB 19.70 0.55 USD THB 32.26B 907.79M USD 9.55 THB 2.01 0.06 USD
th PSG Corporation Public Company Limited PSG.BK TH THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
th PSG Corporation Public Company Limited PSG-R.BK TH THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
th Sriracha Construction Public Company Limited SRICHA-R.BK TH THB 18.50 0.52 USD
+0.54
THB 5.73B 161.3M USD THB 1.30M 36.69K USD THB 18.30 0.51 USD THB 18.80 0.53 USD THB 5.73B 161.3M USD 4.28 THB 4.32 0.12 USD
th Unique Engineering and Construction Public Company Limited UNIQ-R.BK TH THB 2.68 0.08 USD
+1.52
THB 2.90B 81.52M USD THB 93.10K 2.62K USD THB 2.64 0.07 USD THB 2.68 0.08 USD THB 2.90B 81.52M USD 53.60 THB 0.05 0.001 USD
th Demco Public Company Limited DEMCO-R.BK TH THB 3.78 0.11 USD
0
THB 2.85B 80.17M USD THB 243.00K 6.84K USD THB 3.76 0.11 USD THB 3.80 0.11 USD THB 2.85B 80.17M USD 47.25 THB 0.08 0.002 USD
th Syntec Construction Public Company Limited SYNTEC-R.BK TH THB 1.79 0.05 USD
+1.13
THB 2.83B 79.61M USD THB 1.15M 32.24K USD THB 1.77 0.05 USD THB 1.80 0.05 USD THB 2.83B 79.61M USD 4.83 THB 0.37 0.01 USD
th Pylon Public Company Limited PYLON-R.BK TH THB 3.70 0.1 USD
+3.35
THB 2.77B 78.07M USD THB 1.78M 50.16K USD THB 3.60 0.1 USD THB 3.74 0.11 USD THB 2.77B 78.07M USD 74.00 THB 0.05 0.001 USD
th TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK TH THB 3.08 0.09 USD
0
THB 2.52B 70.88M USD THB 1.77M 49.94K USD THB 3.04 0.09 USD THB 3.08 0.09 USD THB 2.52B 70.88M USD 19.25 THB 0.16 0.004 USD
th Seafco Public Company Limited SEAFCO-R.BK TH THB 2.90 0.08 USD
-2.03
THB 2.29B 64.5M USD THB 655.60K 18.45K USD THB 2.90 0.08 USD THB 2.96 0.08 USD THB 2.29B 64.5M USD 0.010 THB 280.42 7.89 USD
th Italian-Thai Development Public Company Limited ITD-R.BK TH THB 0.43 0.01 USD
+2.38
THB 2.27B 63.88M USD THB 2.39M 67.11K USD THB 0.42 0.01 USD THB 0.43 0.01 USD THB 2.27B 63.88M USD 0 -THB 1.09 -0.03 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK TH THB 1.92 0.05 USD
+17.79
THB 1.97B 55.53M USD THB 15.96M 449.12K USD THB 1.63 0.05 USD THB 1.93 0.05 USD THB 1.97B 55.53M USD 27.42 THB 0.07 0.001 USD
th J.R.W. Utility Public Company Limited JR-R.BK TH THB 1.75 0.05 USD
-0.57
THB 1.33B 37.42M USD THB 201.70K 5.68K USD THB 1.67 0.05 USD THB 1.75 0.05 USD THB 1.33B 37.42M USD 13.46 THB 0.13 0.003 USD
th J.R.W. Utility Public Company Limited JR.BK TH THB 1.75 0.05 USD
-0.57
THB 1.33B 37.42M USD THB 201.70K 5.68K USD THB 1.67 0.05 USD THB 1.75 0.05 USD THB 1.33B 37.42M USD 13.46 THB 0.13 0.003 USD
th Pre-Built Public Company Limited PREB.BK TH THB 3.48 0.1 USD
-0.57
THB 1.07B 30.22M USD THB 66.80K 1.88K USD THB 3.46 0.1 USD THB 3.50 0.1 USD THB 1.07B 30.22M USD 4.90 THB 0.71 0.02 USD
th Pre-Built Public Company Limited PREB-R.BK TH THB 3.48 0.1 USD
-0.57
THB 1.07B 30.22M USD THB 66.80K 1.88K USD THB 3.46 0.1 USD THB 3.50 0.1 USD THB 1.07B 30.22M USD 4.90 THB 0.71 0.02 USD
th Stonehenge Inter Public Company Limited STI-R.BK TH THB 1.73 0.05 USD
+1.76
THB 1.04B 29.35M USD THB 4.10K 115.36 USD THB 1.71 0.05 USD THB 1.74 0.05 USD THB 1.04B 29.35M USD 21.62 THB 0.08 0.002 USD
th Stonehenge Inter Public Company Limited STI.BK TH THB 1.73 0.05 USD
+1.76
THB 1.04B 29.35M USD THB 4.10K 115.36 USD THB 1.71 0.05 USD THB 1.74 0.05 USD THB 1.04B 29.35M USD 21.62 THB 0.08 0.002 USD
th Asia Precision Public Company Limited APCS-R.BK TH THB 1.40 0.04 USD
0
THB 924.00M 26M USD THB 2.70K 75.97 USD THB 1.27 0.04 USD THB 1.40 0.04 USD THB 924.00M 26M USD 0 -THB 0.76 -0.02 USD
th Asia Precision Public Company Limited APCS.BK TH THB 1.40 0.04 USD
0
THB 924.00M 26M USD THB 2.70K 75.97 USD THB 1.27 0.04 USD THB 1.40 0.04 USD THB 924.00M 26M USD 0 -THB 0.80 -0.02 USD
th TRC Construction Public Company Limited TRC-R.BK TH THB 0.57 0.02 USD
-1.72
THB 796.70M 22.42M USD THB 344.00K 9.68K USD THB 0.56 0.02 USD THB 0.58 0.02 USD THB 796.70M 22.42M USD 0 -THB 0.24 -0.006 USD
th CAZ (Thailand) Public Company Limited CAZ-R.BK TH THB 2.50 0.07 USD
+0.81
THB 757.79M 21.32M USD THB 2.85M 80.27K USD THB 2.46 0.07 USD THB 2.56 0.07 USD THB 757.79M 21.32M USD 0 -THB 1.03 -0.02 USD
th Floyd Public Company Limited FLOYD-R.BK TH THB 1.03 0.03 USD
0
THB 457.78M 12.88M USD THB 585.80K 16.48K USD THB 1.02 0.03 USD THB 1.04 0.03 USD THB 457.78M 12.88M USD 5.72 THB 0.18 0.005 USD
th Right Tunnelling Public Company Limited RT-R.BK TH THB 0.30 0.0084 USD
+3.45
THB 443.21M 12.47M USD THB 689.60K 19.4K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 443.21M 12.47M USD 30.00 THB 0.01 0.0002 USD
th Well Graded Engineering Public Company Limited WGE-R.BK TH THB 0.73 0.02 USD
+1.39
THB 438.00M 12.32M USD THB 417.90K 11.76K USD THB 0.70 0.02 USD THB 0.73 0.02 USD THB 438.00M 12.32M USD 3.31 THB 0.22 0.006 USD
th Triton Holding Public Company Limited TRITN-R.BK TH THB 0.02 0.00056 USD
0
THB 437.94M 12.32M USD THB 643.40K 18.1K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 437.94M 12.32M USD 0 -THB 0.02 -0.0005 USD
th Index International Group Public Company Limited IND-R.BK TH THB 0.99 0.03 USD
+3.13
THB 346.50M 9.75M USD THB 1.49M 41.81K USD THB 0.96 0.03 USD THB 0.99 0.03 USD THB 346.50M 9.75M USD 5.82 THB 0.17 0.004 USD
th Takuni Group Public Company Limited TAKUNI-R.BK TH THB 0.39 0.01 USD
-4.88
THB 312.00M 8.78M USD THB 1.28M 36.12K USD THB 0.39 0.01 USD THB 0.41 0.01 USD THB 312.00M 8.78M USD 3.25 THB 0.12 0.003 USD
th Chiangmai Rimdoi Public Company Limited CRD-R.BK TH THB 0.61 0.02 USD
+5.17
THB 305.00M 8.58M USD THB 1.10M 31.01K USD THB 0.59 0.02 USD THB 0.62 0.02 USD THB 305.00M 8.58M USD 20.33 THB 0.03 0.0008 USD
th Thai Enger Holding Public Company Limited TIGER-R.BK TH THB 0.61 0.02 USD
+8.93
THB 280.60M 7.9M USD THB 3.05M 85.93K USD THB 0.55 0.02 USD THB 0.61 0.02 USD THB 280.60M 7.9M USD 0 -THB 0.14 -0.003 USD
th EMC Public Company Limited EMC-R.BK TH THB 0.02 0.00056 USD
0
THB 251.41M 7.07M USD THB 140.90K 3.96K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 251.41M 7.07M USD 0 -THB 0.02 -0.0005 USD
th Thai Nondestructive Testing Public Company Limited TNDT-R.BK TH THB 0.14 0.0039 USD
0
THB 242.42M 6.82M USD THB 20.10K 565.56 USD THB 0.14 0.0039 USD THB 0.14 0.0039 USD THB 242.42M 6.82M USD 0 -THB 0.01 -0.0002 USD
th AMR Asia Public Company Limited AMR-R.BK TH THB 0.40 0.01 USD
0
THB 236.28M 6.65M USD THB 1.20K 33.76 USD THB 0.39 0.01 USD THB 0.40 0.01 USD THB 236.28M 6.65M USD 0 -THB 0.29 -0.008 USD
th Sahakol Equipment Public Company Limited SQ-R.BK TH THB 0.19 0.0053 USD
-5
THB 218.34M 6.14M USD THB 9.00K 253.24 USD THB 0.19 0.0053 USD THB 0.19 0.0053 USD THB 218.34M 6.14M USD 0 -THB 0.83 -0.02 USD
th Power Line Engineering Public Company Limited PLE-R.BK TH THB 0.09 0.0025 USD
+12.5
THB 198.07M 5.57M USD THB 2.29M 64.34K USD THB 0.08 0.0022 USD THB 0.09 0.0025 USD THB 198.07M 5.57M USD 0 -THB 0.03 -0.0008 USD
th Hydrotek Public Company Limited HYDRO-R.BK TH THB 0.07 0.0019 USD
0
THB 183.09M 5.15M USD THB 92.90K 2.61K USD THB 0.07 0.0019 USD THB 0.07 0.0019 USD THB 183.09M 5.15M USD 3.50 THB 0.02 0.0005 USD
th Project Planning Service Public Company Limited PPS-R.BK TH THB 0.18 0.0050 USD
0
THB 154.77M 4.35M USD THB 1.09M 30.62K USD THB 0.16 0.0045 USD THB 0.18 0.0050 USD THB 154.77M 4.35M USD 0 THB 0.00 0 USD
th Nawarat Patanakarn Public Company Limited NWR-R.BK TH THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.91M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
th Nawarat Patanakarn Public Company Limited NWR.BK TH THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.92M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
th Prosper Engineering Public Company Limited PROS-R.BK TH THB 0.17 0.0047 USD
+6.25
THB 102.00M 2.87M USD THB 558.60K 15.72K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 102.00M 2.87M USD 0 -THB 0.28 -0.007 USD
th Thai Polycons Public Company Limited TPOLY-R.BK TH THB 0.10 0.0028 USD
0
THB 57.28M 1.61M USD THB 118.10K 3.32K USD THB 0.09 0.0025 USD THB 0.10 0.0028 USD THB 57.28M 1.61M USD 0 -THB 0.75 -0.02 USD
th TTCL Public Company Limited TTCL-R.BK TH THB 0.08 0.0022 USD
0
THB 49.28M 1.39M USD THB 11.83M 332.8K USD THB 0.06 0.0016 USD THB 0.08 0.0022 USD THB 49.28M 1.39M USD 0 -THB 10.06 -0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency