$3.38T
Marktkapitalisierung
$103.06B
24-Stunden-Volumen
BTC 61.70%     ETH 9.02%
Dominanz

Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $12.6 0.35 USD
-6.67
$22.68B 638.29M USD $2.81M 79.04K USD $12.6 0.35 USD $13.4 0.38 USD $22.68B 638.29M USD 14.15 $0.89 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $0.9799 0.03 USD
-6.67
$15.92B 448.03M USD $3.5M 98.41K USD $0.9799 0.03 USD $1.06 0.03 USD $15.92B 448.03M USD 19.60 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.64 0.05 USD
+0.61
$2.61B 73.33M USD $285K 8.02K USD $1.62 0.05 USD $1.65 0.05 USD $2.61B 73.33M USD 4.20 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.8 0.22 USD
-0.64
$2.42B 68.01M USD $209.31K 5.89K USD $7.7 0.22 USD $8 0.23 USD $2.42B 68.01M USD 0 -$3.24 -0.09 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $2.04 0.06 USD
0
$2.21B 62.05M USD $206K 5.8K USD $2 0.06 USD $2.06 0.06 USD $2.21B 62.05M USD 12.00 $0.17 0.004 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.5 0.07 USD
-2.34
$2.04B 57.53M USD $2.43M 68.34K USD $2.5 0.07 USD $2.64 0.07 USD $2.04B 57.53M USD 12.50 $0.2 0.005 USD
Seafco Public Company Limited  SEAFCO.BK $1.97 0.06 USD
+1.55
$1.56B 43.81M USD $267.22K 7.52K USD $1.94 0.05 USD $1.99 0.06 USD $1.56B 43.81M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON.BK $2 0.06 USD
-1.96
$1.5B 42.2M USD $279.9K 7.88K USD $2 0.06 USD $2.04 0.06 USD $1.5B 42.2M USD 100.00 $0.02 0.0005 USD
Demco Public Company Limited  DEMCO.BK $1.83 0.05 USD
-0.54
$1.38B 38.88M USD $85.5K 2.41K USD $1.83 0.05 USD $1.87 0.05 USD $1.38B 38.88M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.25 0.0070 USD
-3.85
$1.37B 38.63M USD $5.13M 144.35K USD $0.2399 0.0067 USD $0.26 0.0073 USD $1.37B 38.63M USD 1.56 $0.16 0.004 USD
J.R.W. Utility Public Company Limited  JR.BK $1.74 0.05 USD
-1.69
$1.35B 37.85M USD $162.2K 4.56K USD $1.74 0.05 USD $1.79 0.05 USD $1.35B 37.85M USD 21.75 $0.08 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.04 0.0011 USD
-20
$875.87M 24.64M USD $18.26M 513.84K USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.64 0.02 USD
-4.48
$735.46M 20.69M USD $269.9K 7.59K USD $0.64 0.02 USD $0.67 0.02 USD $735.46M 20.69M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.51 0.01 USD
-5.56
$639.98M 18.01M USD $188.62K 5.31K USD $0.51 0.01 USD $0.5699 0.02 USD $639.98M 18.01M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL.BK $0.8399 0.02 USD
-6.67
$517.44M 14.56M USD $1.09M 30.6K USD $0.77 0.02 USD $0.91 0.03 USD $517.44M 14.56M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $10.2K 287 USD $0.04 0.0011 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS.BK $0.78 0.02 USD
-2.5
$430.21M 12.1M USD $7.45M 209.74K USD $0.78 0.02 USD $0.8699 0.02 USD $430.21M 12.1M USD 39.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.25 0.0070 USD
-7.41
$369.34M 10.39M USD $1.12M 31.45K USD $0.25 0.0070 USD $0.27 0.0075 USD $369.34M 10.39M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.78 0.02 USD
0
$346.67M 9.75M USD $3.5K 98.48 USD $0.78 0.02 USD $0.78 0.02 USD $346.67M 9.75M USD 6.50 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.5799 0.02 USD
-1.69
$342.61M 9.64M USD $253.04K 7.12K USD $0.56 0.02 USD $0.6099 0.02 USD $342.61M 9.64M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE.BK $0.23 0.0064 USD
0
$313.22M 8.81M USD $274.8K 7.73K USD $0.23 0.0064 USD $0.2399 0.0067 USD $313.22M 8.81M USD 0 -$0.49 -0.01 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3599 0.01 USD
-2.7
$288M 8.1M USD $9.78M 275.25K USD $0.3599 0.01 USD $0.4099 0.01 USD $288M 8.1M USD 0 -$0.32 -0.009 USD
Index International Group Public Company Limited  IND.BK $0.8 0.02 USD
-1.23
$283.5M 7.98M USD $285K 8.02K USD $0.8 0.02 USD $0.8199 0.02 USD $283.5M 7.98M USD 4.00 $0.2 0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.16 0.0045 USD
0
$277.05M 7.8M USD $32.6K 917.28 USD $0.1499 0.0042 USD $0.16 0.0045 USD $277.05M 7.8M USD 0 -$0.25 -0.007 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.39 0.01 USD
-2.5
$223.38M 6.29M USD $109K 3.07K USD $0.3599 0.01 USD $0.39 0.01 USD $223.38M 6.29M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $1.39M 39.06K USD $0.1799 0.0050 USD $0.2 0.0056 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.9799 0.03 USD
-6.67
$35.54B 999.99M USD $3.5M 98.4K USD $0.9799 0.03 USD $1.06 0.03 USD $35.54B 999.99M USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $12.6 0.35 USD
-6.67
$21.17B 595.74M USD $2.81M 79.02K USD $12.6 0.35 USD $13.4 0.38 USD $21.17B 595.74M USD 13.26 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.64 0.05 USD
+0.61
$2.69B 75.64M USD $285K 8.02K USD $1.62 0.05 USD $1.65 0.05 USD $2.69B 75.64M USD 4.20 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.8 0.22 USD
-0.64
$2.69B 75.63M USD $209.3K 5.89K USD $7.7 0.22 USD $8 0.23 USD $2.69B 75.63M USD 0 -$2.02 -0.05 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $2.04 0.06 USD
0
$2.65B 74.44M USD $206K 5.8K USD $2 0.06 USD $2.06 0.06 USD $2.65B 74.44M USD 40.79 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.5 0.07 USD
-2.34
$1.7B 47.83M USD $2.43M 68.34K USD $2.5 0.07 USD $2.64 0.07 USD $1.7B 47.83M USD 15.62 $0.16 0.004 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.97 0.06 USD
+1.55
$1.56B 43.81M USD $267.2K 7.52K USD $1.94 0.05 USD $1.99 0.06 USD $1.56B 43.81M USD 0 -$0.12 -0.003 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.74 0.05 USD
-1.69
$1.54B 43.37M USD $162.2K 4.56K USD $1.74 0.05 USD $1.79 0.05 USD $1.54B 43.37M USD 19.33 $0.09 0.002 USD
Pylon Public Company Limited  PYLON-R.BK $2 0.06 USD
-1.96
$1.5B 42.2M USD $279.9K 7.88K USD $2 0.06 USD $2.04 0.06 USD $1.5B 42.2M USD 40.00 $0.05 0.001 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.28 0.06 USD
0
$1.37B 38.68M USD $300 8.44 USD $2.22 0.06 USD $2.28 0.06 USD $1.37B 38.68M USD 32.57 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.28 0.06 USD
0
$1.37B 38.68M USD $430 12.1 USD $2.22 0.06 USD $2.28 0.06 USD $1.37B 38.68M USD 32.57 $0.07 0.001 USD
Demco Public Company Limited  DEMCO-R.BK $1.83 0.05 USD
-0.54
$1.37B 38.67M USD $85.5K 2.41K USD $1.83 0.05 USD $1.87 0.05 USD $1.37B 38.67M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.25 0.0070 USD
-3.85
$1.32B 37.14M USD $5.13M 144.34K USD $0.2399 0.0067 USD $0.26 0.0073 USD $1.32B 37.14M USD 0 -$1.09 -0.03 USD
Pre-Built Public Company Limited  PREB.BK $3.62 0.1 USD
0
$1.12B 31.44M USD $51.47K 1.45K USD $3.5 0.1 USD $3.64 0.1 USD $1.12B 31.44M USD 9.04 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.62 0.1 USD
0
$1.12B 31.44M USD $51.1K 1.44K USD $3.5 0.1 USD $3.64 0.1 USD $1.12B 31.44M USD 8.41 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9399 0.03 USD
+3.3
$966.23M 27.19M USD $24.8K 697.81 USD $0.92 0.03 USD $0.9699 0.03 USD $966.23M 27.19M USD 11.75 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9399 0.03 USD
+3.3
$966.23M 27.19M USD $24.8K 697.81 USD $0.92 0.03 USD $0.9699 0.03 USD $966.23M 27.19M USD 11.75 $0.08 0.002 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.04 0.0011 USD
-20
$875.87M 24.64M USD $18.26M 513.84K USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.02 -0.0005 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.64 0.02 USD
-4.48
$803.35M 22.6M USD $269.9K 7.59K USD $0.64 0.02 USD $0.67 0.02 USD $803.35M 22.6M USD 0 -$0.07 -0.001 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.98 0.06 USD
-1
$657.76M 18.51M USD $257.5K 7.25K USD $1.98 0.06 USD $2.06 0.06 USD $657.76M 18.51M USD 0 -$0.84 -0.02 USD
TRC Construction Public Company Limited  TRC-R.BK $0.51 0.01 USD
-5.56
$639.98M 18.01M USD $188.5K 5.3K USD $0.51 0.01 USD $0.5699 0.02 USD $639.98M 18.01M USD 0 -$0.55 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.98 0.06 USD
-1
$588M 16.54M USD $257.5K 7.25K USD $1.98 0.06 USD $2.06 0.06 USD $588M 16.54M USD 0 -$0.83 -0.02 USD
TTCL Public Company Limited  TTCL-R.BK $0.8399 0.02 USD
-6.67
$517.44M 14.56M USD $1.09M 30.6K USD $0.77 0.02 USD $0.91 0.03 USD $517.44M 14.56M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $10.2K 287 USD $0.04 0.0011 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.78 0.02 USD
-2.5
$430.21M 12.1M USD $7.45M 209.74K USD $0.78 0.02 USD $0.8699 0.02 USD $430.21M 12.1M USD 39.00 $0.02 0.0005 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.7099 0.02 USD
-2.74
$426M 11.99M USD $125K 3.52K USD $0.7099 0.02 USD $0.7199 0.02 USD $426M 11.99M USD 5.91 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.7099 0.02 USD
-2.74
$426M 11.99M USD $125.02K 3.52K USD $0.7099 0.02 USD $0.7199 0.02 USD $426M 11.99M USD 5.91 $0.12 0.003 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.25 0.0070 USD
-7.41
$369.34M 10.39M USD $1.12M 31.45K USD $0.25 0.0070 USD $0.27 0.0075 USD $369.34M 10.39M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.5799 0.02 USD
-1.69
$355.32M 10M USD $253K 7.12K USD $0.56 0.02 USD $0.6099 0.02 USD $355.32M 10M USD 0 -$0.21 -0.005 USD
Floyd Public Company Limited  FLOYD-R.BK $0.78 0.02 USD
0
$346.67M 9.75M USD $3.5K 98.48 USD $0.78 0.02 USD $0.78 0.02 USD $346.67M 9.75M USD 6.50 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.23 0.0064 USD
0
$325.33M 9.15M USD $274.8K 7.73K USD $0.23 0.0064 USD $0.2399 0.0067 USD $325.33M 9.15M USD 0 -$0.05 -0.001 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.06 0.03 USD
+0.95
$311.46M 8.76M USD $43.7K 1.23K USD $1.06 0.03 USD $1.2 0.03 USD $311.46M 8.76M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.06 0.03 USD
+0.95
$311.46M 8.76M USD $43.76K 1.23K USD $1.06 0.03 USD $1.2 0.03 USD $311.46M 8.76M USD 0 -$3.27 -0.09 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3599 0.01 USD
-2.7
$288M 8.1M USD $9.78M 275.24K USD $0.3599 0.01 USD $0.4099 0.01 USD $288M 8.1M USD 3.00 $0.12 0.003 USD
Index International Group Public Company Limited  IND-R.BK $0.8 0.02 USD
-1.23
$280M 7.88M USD $285K 8.02K USD $0.8 0.02 USD $0.8199 0.02 USD $280M 7.88M USD 3.80 $0.21 0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.16 0.0045 USD
0
$277.05M 7.8M USD $32.6K 917.28 USD $0.1499 0.0042 USD $0.16 0.0045 USD $277.05M 7.8M USD 0 -$0.25 -0.007 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.39 0.01 USD
-2.5
$223.38M 6.29M USD $109K 3.07K USD $0.3599 0.01 USD $0.39 0.01 USD $223.38M 6.29M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4699 0.01 USD
-9.62
$216.2M 6.08M USD $10K 281.37 USD $0.44 0.01 USD $0.5 0.01 USD $216.2M 6.08M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4699 0.01 USD
-9.62
$216.2M 6.08M USD $10K 281.37 USD $0.44 0.01 USD $0.5 0.01 USD $216.2M 6.08M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3099 0.0087 USD
-6.06
$165M 4.64M USD $32K 900.39 USD $0.3099 0.0087 USD $0.33 0.0092 USD $165M 4.64M USD 10.33 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3099 0.0087 USD
-6.06
$159.84M 4.5M USD $32K 900.39 USD $0.3099 0.0087 USD $0.33 0.0092 USD $159.84M 4.5M USD 10.33 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $1.39M 39.06K USD $0.1799 0.0050 USD $0.2 0.0056 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen