Ergebnisseite 2 für Land: Thailand Börse: Thailand Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (157)
- {{country.name}}
- Alle Länder
- Thailand (157)
Thailand (157)
- {{item.name}}
- Alle Börsen
- Thailand (157)
Defensive Konsumgüter (157)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Wah Public Company Limited TWPC.BK | $3.62 0.1 USD |
+0.56
|
$3.19B 89.68M USD | $194.85K 5.48K USD | $3.6 0.1 USD | $3.62 0.1 USD | $3.19B 89.68M USD | 72.39 | $0.05 0.001 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.62 0.1 USD |
+0.56
|
$3.19B 89.68M USD | $194.8K 5.48K USD | $3.6 0.1 USD | $3.62 0.1 USD | $3.19B 89.68M USD | 8.80 | $0.41 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.8 0.02 USD |
+2.56
|
$3.13B 88.11M USD | $11.62M 326.9K USD | $0.78 0.02 USD | $0.8299 0.02 USD | $3.13B 88.11M USD | 0 | $0 0 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.88 0.14 USD |
+0.83
|
$3.03B 85.19M USD | $3.86M 108.51K USD | $4.86 0.14 USD | $4.94 0.14 USD | $3.03B 85.19M USD | 14.35 | $0.34 0.009 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $4.96 0.14 USD |
0
|
$2.98B 83.74M USD | $22.9K 644.34 USD | $4.9 0.14 USD | $4.96 0.14 USD | $2.98B 83.74M USD | 27.55 | $0.18 0.005 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $4.96 0.14 USD |
0
|
$2.98B 83.74M USD | $22.9K 644.34 USD | $4.9 0.14 USD | $4.96 0.14 USD | $2.98B 83.74M USD | 27.55 | $0.18 0.005 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $9.3 0.26 USD |
+1.09
|
$2.79B 78.5M USD | $2.4K 67.53 USD | $9.2 0.26 USD | $9.3 0.26 USD | $2.79B 78.5M USD | 13.28 | $0.7 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $9.3 0.26 USD |
+1.09
|
$2.79B 78.5M USD | $2.4K 67.56 USD | $9.2 0.26 USD | $9.3 0.26 USD | $2.79B 78.5M USD | 13.88 | $0.67 0.02 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $8.7 0.24 USD |
-0.57
|
$2.77B 77.82M USD | $47.4K 1.33K USD | $8.7 0.24 USD | $8.9 0.25 USD | $2.77B 77.82M USD | 41.42 | $0.21 0.005 USD | |
| Do Day Dream Public Company Limited DDD.BK | $8.7 0.24 USD |
-0.57
|
$2.77B 77.82M USD | $47.4K 1.33K USD | $8.7 0.24 USD | $8.9 0.25 USD | $2.77B 77.82M USD | 0 | -$0.1 -0.002 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.2 0.15 USD |
+0.97
|
$2.74B 77.03M USD | $5.6K 157.57 USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.74B 77.03M USD | 20.00 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.2 0.15 USD |
+0.97
|
$2.74B 77.03M USD | $5.6K 157.57 USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.74B 77.03M USD | 0 | $0 0 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $2.6 0.07 USD |
0
|
$2.37B 66.83M USD | $307.5K 8.65K USD | $2.54 0.07 USD | $2.6 0.07 USD | $2.37B 66.83M USD | 5.77 | $0.45 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
0
|
$2.21B 62.18M USD | $82.5K 2.32K USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
0
|
$2.21B 62.18M USD | $82.5K 2.32K USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.21B 62.18M USD | 80.66 | $0.03 0.0008 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $3.68 0.1 USD |
-1.08
|
$2.2B 61.85M USD | $101.5K 2.86K USD | $3.68 0.1 USD | $3.72 0.1 USD | $2.2B 61.85M USD | 18.39 | $0.2 0.005 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $6.25 0.18 USD |
+1.63
|
$2.14B 60.12M USD | $169.1K 4.76K USD | $6.1 0.17 USD | $6.25 0.18 USD | $2.14B 60.12M USD | 9.05 | $0.69 0.02 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.67 0.02 USD |
+1.52
|
$2.08B 58.55M USD | $30.84M 867.73K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $2.08B 58.55M USD | 0 | -$0.01 -0.0002 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.65 0.22 USD |
-0.65
|
$2.07B 58.12M USD | $6.3K 177.38 USD | $7.65 0.22 USD | $7.65 0.22 USD | $2.07B 58.12M USD | 15.93 | $0.48 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.65 0.22 USD |
-0.65
|
$2.07B 58.12M USD | $6.3K 177.27 USD | $7.65 0.22 USD | $7.65 0.22 USD | $2.07B 58.12M USD | 24.67 | $0.31 0.008 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.3 0.18 USD |
-0.79
|
$2.04B 57.44M USD | $60.21K 1.69K USD | $6.25 0.18 USD | $6.35 0.18 USD | $2.04B 57.44M USD | 10.00 | $0.63 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.3 0.18 USD |
-0.79
|
$2.04B 57.44M USD | $60.2K 1.69K USD | $6.25 0.18 USD | $6.35 0.18 USD | $2.04B 57.44M USD | 4.92 | $1.28 0.04 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.71 0.05 USD |
-1.16
|
$1.98B 55.57M USD | $539.9K 15.19K USD | $1.69 0.05 USD | $1.74 0.05 USD | $1.98B 55.57M USD | 15.54 | $0.11 0.003 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.56 0.07 USD |
+0.79
|
$1.66B 46.58M USD | $139K 3.91K USD | $2.56 0.07 USD | $2.58 0.07 USD | $1.66B 46.58M USD | 8.00 | $0.32 0.009 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.38 0.07 USD |
0
|
$1.6B 45.08M USD | $265.1K 7.46K USD | $2.38 0.07 USD | $2.5 0.07 USD | $1.6B 45.08M USD | 0 | -$0.04 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.62 0.13 USD |
-1.28
|
$1.49B 42.04M USD | $127K 3.57K USD | $4.54 0.13 USD | $4.72 0.13 USD | $1.49B 42.04M USD | 24.31 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.62 0.13 USD |
-1.28
|
$1.49B 42.04M USD | $127K 3.57K USD | $4.54 0.13 USD | $4.72 0.13 USD | $1.49B 42.04M USD | 27.17 | $0.17 0.004 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $3.68 0.1 USD |
-0.54
|
$1.47B 41.28M USD | $41.2K 1.16K USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.47B 41.28M USD | 13.14 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $3.68 0.1 USD |
-0.54
|
$1.47B 41.28M USD | $41.21K 1.16K USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.47B 41.28M USD | 24.53 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.2 0.06 USD |
0
|
$1.33B 37.47M USD | $25.4K 714.69 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.33B 37.47M USD | 73.33 | $0.03 0.0008 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.2 0.06 USD |
0
|
$1.32B 37.14M USD | $25.49K 717.22 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.32B 37.14M USD | 11.57 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.72 0.08 USD |
-0.73
|
$1.31B 36.91M USD | $306.5K 8.62K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.31B 36.91M USD | 0 | -$0.87 -0.02 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.14 0.0039 USD |
0
|
$1.29B 36.29M USD | $877.9K 24.7K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.29B 36.29M USD | 0 | -$0.01 -0.0002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.38 0.07 USD |
0
|
$1.13B 31.78M USD | $265.12K 7.46K USD | $2.38 0.07 USD | $2.5 0.07 USD | $1.13B 31.78M USD | 0 | -$0.03 -0.0008 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $78.75 2.22 USD |
-0.32
|
$1.09B 30.67M USD | $200 5.63 USD | $78.75 2.22 USD | $78.75 2.22 USD | $1.09B 30.67M USD | 10.74 | $7.33 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $78.75 2.22 USD |
-0.32
|
$1.06B 29.91M USD | $200 5.63 USD | $78.75 2.22 USD | $78.75 2.22 USD | $1.06B 29.91M USD | 11.17 | $7.05 0.2 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.38 0.07 USD |
+1.71
|
$996.73M 28.05M USD | $59.8K 1.68K USD | $2.34 0.07 USD | $2.4 0.07 USD | $996.73M 28.05M USD | 0 | -$0.07 -0.001 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.5 0.04 USD |
+0.67
|
$863.98M 24.31M USD | $1.3M 36.52K USD | $1.48 0.04 USD | $1.56 0.04 USD | $863.98M 24.31M USD | 0 | -$0.11 -0.003 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.26 0.0073 USD |
0
|
$799.86M 22.51M USD | $23.09M 649.61K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $799.86M 22.51M USD | 0 | -$0.12 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.8199 0.02 USD |
0
|
$770.8M 21.69M USD | $1.49M 41.98K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $770.8M 21.69M USD | 9.87 | $0.08 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $2.16 0.06 USD |
-1.82
|
$728.88M 20.51M USD | $83.9K 2.36K USD | $2.16 0.06 USD | $2.22 0.06 USD | $728.88M 20.51M USD | 21.60 | $0.1 0.002 USD | |
| Wow Factor Public Company Limited W-R.BK | $0.6899 0.02 USD |
-1.43
|
$711.11M 20.01M USD | $3.89M 109.43K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $711.11M 20.01M USD | 0 | -$0.41 -0.01 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $10.4 0.29 USD |
0
|
$674.05M 18.97M USD | $100 2.81 USD | $10.4 0.29 USD | $10.4 0.29 USD | $674.05M 18.97M USD | 0 | -$0.11 -0.003 USD | |
| Eternal Energy Public Company Limited EE-R.BK | $0.23 0.0064 USD |
0
|
$639.4M 17.99M USD | $2.16M 60.83K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $639.4M 17.99M USD | 0 | -$0.07 -0.001 USD | |
| O.C.C. Public Company Limited OCC.BK | $10.4 0.29 USD |
0
|
$624M 17.56M USD | $3 0.08 USD | $10.4 0.29 USD | $10.4 0.29 USD | $624M 17.56M USD | 0 | -$0.09 -0.002 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $69.25 1.95 USD |
+0.36
|
$519.38M 14.61M USD | $3.5K 98.48 USD | $69 1.94 USD | $69.5 1.96 USD | $519.38M 14.61M USD | 3.39 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $69.25 1.95 USD |
+0.36
|
$519.38M 14.61M USD | $3.5K 98.48 USD | $69 1.94 USD | $69.5 1.96 USD | $519.38M 14.61M USD | 5.04 | $13.73 0.39 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $1.91 0.05 USD |
+0.53
|
$461.26M 12.98M USD | $9.4K 264.52 USD | $1.89 0.05 USD | $1.99 0.06 USD | $461.26M 12.98M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $1.27 0.04 USD |
+1.6
|
$438.17M 12.33M USD | $45.3K 1.27K USD | $1.27 0.04 USD | $1.34 0.04 USD | $438.17M 12.33M USD | 0 | -$0.17 -0.004 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.02999 0.00084 USD |
0
|
$384.08M 10.81M USD | $23.05M 648.48K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $384.08M 10.81M USD | 0 | -$0.04 -0.001 USD | |
| Thai Ha Public Company Limited KASET.BK | $1.27 0.04 USD |
+1.6
|
$353.06M 9.93M USD | $45.3K 1.27K USD | $1.27 0.04 USD | $1.34 0.04 USD | $353.06M 9.93M USD | 0 | -$0.3 -0.008 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $1.91 0.05 USD |
+0.53
|
$0 0 USD | $9.4K 264.49 USD | $1.89 0.05 USD | $1.99 0.06 USD | $0 0 USD | 23.01 | $0.08 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}