Ergebnisseite 2 für Land: Thailand Börse: Thailand Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (157)
- {{country.name}}
- Alle Länder
- Thailand (157)
Thailand (157)
- {{item.name}}
- Alle Börsen
- Thailand (157)
Defensive Konsumgüter (157)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.35 0.21 USD |
0
|
$2.2B 62.04M USD | $17.2K 483.96 USD | $7.25 0.2 USD | $7.45 0.21 USD | $2.2B 62.04M USD | 4.12 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.35 0.21 USD |
0
|
$2.2B 62.04M USD | $17.21K 484.13 USD | $7.25 0.2 USD | $7.45 0.21 USD | $2.2B 62.04M USD | 4.12 | $1.78 0.05 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.35 0.18 USD |
+2.42
|
$2.06B 57.9M USD | $501 14.1 USD | $6.25 0.18 USD | $6.35 0.18 USD | $2.06B 57.9M USD | 12.69 | $0.5 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.35 0.18 USD |
+2.42
|
$2.06B 57.9M USD | $500 14.07 USD | $6.25 0.18 USD | $6.35 0.18 USD | $2.06B 57.9M USD | 12.69 | $0.5 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.22 0.06 USD |
0
|
$2.03B 57.04M USD | $20.72K 582.89 USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.22 0.06 USD |
0
|
$2.03B 57.04M USD | $22.7K 638.72 USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.25 0.18 USD |
+2.46
|
$1.98B 55.73M USD | $100 2.81 USD | $6.25 0.18 USD | $6.25 0.18 USD | $1.98B 55.73M USD | 78.12 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.25 0.18 USD |
+2.46
|
$1.98B 55.73M USD | $100 2.81 USD | $6.25 0.18 USD | $6.25 0.18 USD | $1.98B 55.73M USD | 78.12 | $0.08 0.002 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.24 0.06 USD |
+0.9
|
$1.97B 55.49M USD | $73.8K 2.08K USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.97B 55.49M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $48.8K 1.37K USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.95B 55M USD | 5.40 | $0.41 0.01 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.22 0.09 USD |
+1.26
|
$1.93B 54.36M USD | $15.5K 436.13 USD | $3.2 0.09 USD | $3.26 0.09 USD | $1.93B 54.36M USD | 17.88 | $0.18 0.005 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.8 0.16 USD |
-0.85
|
$1.91B 53.85M USD | $37.91K 1.07K USD | $5.75 0.16 USD | $5.85 0.16 USD | $1.91B 53.85M USD | 5.79 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.75 0.16 USD |
-1.71
|
$1.9B 53.39M USD | $54.8K 1.54K USD | $5.75 0.16 USD | $5.85 0.16 USD | $1.9B 53.39M USD | 5.75 | $1 0.03 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4799 0.01 USD |
+2.13
|
$1.88B 52.87M USD | $518.3K 14.58K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $1.88B 52.87M USD | 6.85 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.7 0.08 USD |
+3.85
|
$1.71B 48.07M USD | $30.3K 852.56 USD | $2.62 0.07 USD | $2.72 0.08 USD | $1.71B 48.07M USD | 5.29 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.6 0.16 USD |
+3.7
|
$1.51B 42.54M USD | $2.8K 78.78 USD | $5.35 0.15 USD | $5.6 0.16 USD | $1.51B 42.54M USD | 10.98 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.55 0.16 USD |
+2.78
|
$1.5B 42.16M USD | $2.6K 73.16 USD | $5.35 0.15 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 10.88 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.58 0.04 USD |
0
|
$1.44B 40.61M USD | $127.1K 3.58K USD | $1.57 0.04 USD | $1.58 0.04 USD | $1.44B 40.61M USD | 12.15 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.4 0.12 USD |
+1.38
|
$1.41B 39.73M USD | $5.7K 160.38 USD | $4.34 0.12 USD | $4.4 0.12 USD | $1.41B 39.73M USD | 10.73 | $0.41 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.97 0.06 USD |
+0.51
|
$1.18B 33.26M USD | $34.6K 973.55 USD | $1.96 0.06 USD | $1.97 0.06 USD | $1.18B 33.26M USD | 13.13 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.97 0.06 USD |
+0.51
|
$1.18B 33.26M USD | $34.65K 974.96 USD | $1.96 0.06 USD | $1.97 0.06 USD | $1.18B 33.26M USD | 13.13 | $0.15 0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9699 0.03 USD |
+2.11
|
$1.12B 31.52M USD | $52.5K 1.48K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.12B 31.52M USD | 8.81 | $0.11 0.003 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $77.25 2.17 USD |
0
|
$1.05B 29.44M USD | $400 11.25 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.05B 29.44M USD | 10.56 | $7.31 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $77.25 2.17 USD |
0
|
$1.04B 29.34M USD | $5 0.14 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.04B 29.34M USD | 10.56 | $7.31 0.21 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.96 0.06 USD |
-1.51
|
$1.03B 29.03M USD | $300 8.44 USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.03B 29.03M USD | 7.53 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.96 0.06 USD |
-1.51
|
$1.03B 29.03M USD | $300 8.44 USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.03B 29.03M USD | 0 | -$0.57 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.79 0.05 USD |
0
|
$917.6M 25.82M USD | $148.7K 4.18K USD | $1.76 0.05 USD | $1.8 0.05 USD | $917.6M 25.82M USD | 179.00 | $0.01 0.0002 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.71 0.05 USD |
+1.18
|
$681.72M 19.18M USD | $46.3K 1.3K USD | $1.68 0.05 USD | $1.72 0.05 USD | $681.72M 19.18M USD | 34.20 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.71 0.05 USD |
+1.18
|
$681.72M 19.18M USD | $46.36K 1.3K USD | $1.68 0.05 USD | $1.72 0.05 USD | $681.72M 19.18M USD | 34.20 | $0.05 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.22 0.0061 USD |
+4.76
|
$658.72M 18.53M USD | $269.3K 7.58K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $658.72M 18.53M USD | 0 | -$0.04 -0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
+1.85
|
$628.89M 17.7M USD | $6.1K 171.64 USD | $1.64 0.05 USD | $1.65 0.05 USD | $628.89M 17.7M USD | 6.59 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
+1.85
|
$628.89M 17.7M USD | $6.1K 171.64 USD | $1.64 0.05 USD | $1.65 0.05 USD | $628.89M 17.7M USD | 6.59 | $0.25 0.007 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.89 0.05 USD |
-0.53
|
$623.04M 17.53M USD | $7.2K 202.59 USD | $1.89 0.05 USD | $1.91 0.05 USD | $623.04M 17.53M USD | 18.89 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.89 0.05 USD |
-0.53
|
$623.04M 17.53M USD | $7.25K 203.88 USD | $1.89 0.05 USD | $1.91 0.05 USD | $623.04M 17.53M USD | 18.89 | $0.1 0.002 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $9.75 0.27 USD |
+3.72
|
$604.29M 17M USD | $1.8K 50.65 USD | $8.9 0.25 USD | $9.75 0.27 USD | $604.29M 17M USD | 30.46 | $0.32 0.009 USD | |
| O.C.C. Public Company Limited OCC.BK | $9.75 0.27 USD |
+3.72
|
$585M 16.46M USD | $1.8K 50.65 USD | $8.9 0.25 USD | $9.75 0.27 USD | $585M 16.46M USD | 30.46 | $0.32 0.009 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.39 0.01 USD |
0
|
$552.89M 15.56M USD | $185K 5.21K USD | $0.38 0.01 USD | $0.4 0.01 USD | $552.89M 15.56M USD | 9.75 | $0.04 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.21 0.03 USD |
0
|
$545M 15.33M USD | $55.8K 1.57K USD | $1.2 0.03 USD | $1.22 0.03 USD | $545M 15.33M USD | 17.28 | $0.07 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $200 5.63 USD | $61 1.72 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 3.08 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $203 5.71 USD | $62.5 1.76 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 0 | -$17.42 -0.4 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.13 0.0036 USD |
-7.14
|
$446.42M 12.56M USD | $5.39M 151.72K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $446.42M 12.56M USD | 0 | -$0.11 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.44 0.01 USD |
-2.22
|
$413.6M 11.64M USD | $172.1K 4.84K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $413.6M 11.64M USD | 5.30 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6899 0.02 USD |
+1.47
|
$397.43M 11.18M USD | $23.4K 658.41 USD | $0.65 0.02 USD | $0.6899 0.02 USD | $397.43M 11.18M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.34 0.0095 USD |
+3.03
|
$262.37M 7.38M USD | $157.2K 4.42K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $262.37M 7.38M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5799 0.02 USD |
+1.75
|
$200.11M 5.63M USD | $81.8K 2.3K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $200.11M 5.63M USD | 0 | -$0.17 -0.004 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.75 0.02 USD |
-2.6
|
$181.12M 5.1M USD | $1.84K 51.69 USD | $0.7199 0.02 USD | $0.77 0.02 USD | $181.12M 5.1M USD | 18.75 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.75 0.02 USD |
-2.6
|
$181.12M 5.1M USD | $1.8K 50.65 USD | $0.7199 0.02 USD | $0.77 0.02 USD | $181.12M 5.1M USD | 18.75 | $0.04 0.001 USD | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC-R.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}