Land: Thailand Börse: Thailand Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (157)
- {{country.name}}
- Alle Länder
- Thailand (157)
Thailand (157)
- {{item.name}}
- Alle Börsen
- Thailand (157)
Defensive Konsumgüter (157)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $49.75 1.4 USD |
-0.5
|
$446.9B 12.57B USD | $18.02M 507.08K USD | $49.5 1.39 USD | $50.25 1.41 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $49.5 1.39 USD |
-1
|
$444.66B 12.51B USD | $15.63M 439.73K USD | $49.5 1.39 USD | $50.25 1.41 USD | $444.66B 12.51B USD | 17.87 | $2.77 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25 0.7 USD |
-1.96
|
$193.59B 5.45B USD | $24.5M 689.47K USD | $24.6 0.69 USD | $25.5 0.72 USD | $193.59B 5.45B USD | 10.46 | $2.39 0.07 USD | |
| Carabao Group Public Company Limited CBG.BK | $61.25 1.72 USD |
+1.23
|
$61.25B 1.72B USD | $1.83M 51.53K USD | $60 1.69 USD | $61.75 1.74 USD | $61.25B 1.72B USD | 21.56 | $2.84 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $14.3 0.4 USD |
-0.69
|
$42.95B 1.21B USD | $6.28M 176.68K USD | $13.8 0.39 USD | $14.3 0.4 USD | $42.95B 1.21B USD | 26.00 | $0.55 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.5 0.3 USD |
-1.87
|
$42.9B 1.21B USD | $9.01M 253.38K USD | $10.3 0.29 USD | $10.7 0.3 USD | $42.9B 1.21B USD | 9.72 | $1.08 0.03 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.2 0.4 USD |
-1.39
|
$42.65B 1.2B USD | $6.85M 192.81K USD | $13.8 0.39 USD | $14.4 0.41 USD | $42.65B 1.2B USD | 25.81 | $0.55 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.7 0.13 USD |
-2.08
|
$27.31B 768.45M USD | $12.78M 359.62K USD | $4.62 0.13 USD | $4.8 0.14 USD | $27.31B 768.45M USD | 8.70 | $0.54 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.1 0.62 USD |
+1.84
|
$19.66B 553.1M USD | $841.46K 23.68K USD | $21.5 0.6 USD | $22.6 0.64 USD | $19.66B 553.1M USD | 9.36 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB.BK | $18.7 0.53 USD |
0
|
$17.58B 494.6M USD | $932.41K 26.24K USD | $18.7 0.53 USD | $19 0.53 USD | $17.58B 494.6M USD | 19.89 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.9 0.33 USD |
+0.84
|
$15.47B 435.28M USD | $1.96M 55.29K USD | $11.7 0.33 USD | $12 0.34 USD | $15.47B 435.28M USD | 11.90 | $1 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $38.5 1.08 USD |
+1.32
|
$12.79B 359.97M USD | $1.26M 35.57K USD | $38 1.07 USD | $38.75 1.09 USD | $12.79B 359.97M USD | 9.45 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $38.5 1.08 USD |
+1.32
|
$11.85B 333.54M USD | $1.26M 35.52K USD | $38 1.07 USD | $38.75 1.09 USD | $11.85B 333.54M USD | 9.45 | $4.07 0.11 USD | |
| GFPT Public Company Limited GFPT.BK | $9 0.25 USD |
+1.12
|
$11.28B 317.51M USD | $1.68M 47.31K USD | $8.8 0.25 USD | $9.1 0.26 USD | $11.28B 317.51M USD | 5.73 | $1.57 0.04 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.75 0.25 USD |
-0.57
|
$11.23B 315.96M USD | $985.29K 27.72K USD | $8.7 0.24 USD | $8.9 0.25 USD | $11.23B 315.96M USD | 16.50 | $0.53 0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
0
|
$10.4B 292.61M USD | $257.41K 7.24K USD | $11.4 0.32 USD | $11.5 0.32 USD | $10.4B 292.61M USD | 16.91 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.55 0.21 USD |
+1.34
|
$10.31B 289.98M USD | $953.64K 26.83K USD | $7.4 0.21 USD | $7.6 0.21 USD | $10.31B 289.98M USD | 12.37 | $0.61 0.02 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.38 0.12 USD |
+1.39
|
$8.76B 246.48M USD | $2.12M 59.54K USD | $4.3 0.12 USD | $4.4 0.12 USD | $8.76B 246.48M USD | 16.84 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.36 0.12 USD |
+0.93
|
$8.72B 245.36M USD | $2.12M 59.56K USD | $4.3 0.12 USD | $4.4 0.12 USD | $8.72B 245.36M USD | 16.76 | $0.26 0.007 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.1 0.26 USD |
0
|
$8.55B 240.69M USD | $166.99K 4.7K USD | $9.05 0.25 USD | $9.15 0.26 USD | $8.55B 240.69M USD | 6.74 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL.BK | $28.5 0.8 USD |
-1.72
|
$8.55B 240.57M USD | $336.91K 9.48K USD | $28.5 0.8 USD | $29 0.82 USD | $8.55B 240.57M USD | 15.83 | $1.8 0.05 USD | |
| Exotic Food Public Company Limited XO.BK | $15.2 0.43 USD |
0
|
$6.51B 183.16M USD | $219.29K 6.17K USD | $15 0.42 USD | $15.3 0.43 USD | $6.51B 183.16M USD | 8.21 | $1.85 0.05 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.1 0.45 USD |
0
|
$6.47B 182.07M USD | $68.84K 1.94K USD | $16 0.45 USD | $16.1 0.45 USD | $6.47B 182.07M USD | 10.73 | $1.5 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.46 0.04 USD |
+4.29
|
$6.44B 181.17M USD | $345.13K 9.71K USD | $1.41 0.04 USD | $1.46 0.04 USD | $6.44B 181.17M USD | 12.16 | $0.12 0.003 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.2 0.2 USD |
-2.7
|
$5.86B 164.92M USD | $2M 56.4K USD | $7.1 0.2 USD | $7.45 0.21 USD | $5.86B 164.92M USD | 6.92 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.2 0.29 USD |
+2
|
$5.69B 160.18M USD | $92.41K 2.6K USD | $10.1 0.28 USD | $10.2 0.29 USD | $5.69B 160.18M USD | 9.44 | $1.08 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.2 0.26 USD |
-1.08
|
$4.44B 124.92M USD | $93.5K 2.63K USD | $9.1 0.26 USD | $9.25 0.26 USD | $4.44B 124.92M USD | 22.43 | $0.41 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.7 0.24 USD |
-2.25
|
$4.35B 122.4M USD | $1.08M 30.48K USD | $8.45 0.24 USD | $8.8 0.25 USD | $4.35B 122.4M USD | 8.13 | $1.07 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.62 0.13 USD |
0
|
$3.75B 105.57M USD | $237.63K 6.69K USD | $4.6 0.13 USD | $4.64 0.13 USD | $3.75B 105.57M USD | 3.63 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.65 0.19 USD |
0
|
$3.63B 102.11M USD | $509.73K 14.34K USD | $6.6 0.19 USD | $6.85 0.19 USD | $3.63B 102.11M USD | 11.87 | $0.56 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.15 0.14 USD |
0
|
$3.08B 86.7M USD | $275.73K 7.76K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.08B 86.7M USD | 2.97 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
+0.9
|
$2.69B 75.63M USD | $523.55K 14.73K USD | $4.44 0.12 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.92 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3 0.08 USD |
+0.67
|
$2.32B 65.33M USD | $204.51K 5.75K USD | $3 0.08 USD | $3.04 0.09 USD | $2.32B 65.33M USD | 7.89 | $0.38 0.01 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.58 0.1 USD |
+1.14
|
$2.15B 60.44M USD | $932.31K 26.23K USD | $3.52 0.1 USD | $3.58 0.1 USD | $2.15B 60.44M USD | 13.25 | $0.27 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.54 0.07 USD |
+1.6
|
$2.03B 57.18M USD | $138.8K 3.91K USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.03B 57.18M USD | 11.04 | $0.23 0.006 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.22 0.09 USD |
+1.26
|
$1.93B 54.36M USD | $15.5K 436.16 USD | $3.2 0.09 USD | $3.26 0.09 USD | $1.93B 54.36M USD | 35.77 | $0.09 0.002 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4799 0.01 USD |
+2.13
|
$1.88B 52.87M USD | $516.4K 14.53K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $1.88B 52.87M USD | 6.85 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.7 0.08 USD |
+3.85
|
$1.71B 48.07M USD | $30K 844.12 USD | $2.62 0.07 USD | $2.72 0.08 USD | $1.71B 48.07M USD | 5.29 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.58 0.04 USD |
0
|
$1.44B 40.61M USD | $127.13K 3.58K USD | $1.57 0.04 USD | $1.58 0.04 USD | $1.44B 40.61M USD | 12.15 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.4 0.12 USD |
+1.38
|
$1.41B 39.73M USD | $5.33K 149.83 USD | $4.34 0.12 USD | $4.4 0.12 USD | $1.41B 39.73M USD | 10.73 | $0.41 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9599 0.03 USD |
+1.05
|
$890.02M 25.04M USD | $63.3K 1.78K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $890.02M 25.04M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.78 0.05 USD |
-0.56
|
$844.74M 23.77M USD | $148.3K 4.17K USD | $1.76 0.05 USD | $1.8 0.05 USD | $844.74M 23.77M USD | 178.00 | $0.01 0.0002 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.2899 0.0081 USD |
+3.45
|
$806.2M 22.68M USD | $12.9M 363K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $806.2M 22.68M USD | 0 | -$0.02 -0.0005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.22 0.0061 USD |
+4.76
|
$658.72M 18.53M USD | $269.3K 7.58K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $658.72M 18.53M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.4 0.01 USD |
+2.56
|
$567.06M 15.96M USD | $316.86K 8.92K USD | $0.38 0.01 USD | $0.4 0.01 USD | $567.06M 15.96M USD | 10.00 | $0.04 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.21 0.03 USD |
0
|
$545M 15.33M USD | $52.9K 1.49K USD | $1.2 0.03 USD | $1.22 0.03 USD | $545M 15.33M USD | 17.28 | $0.07 0.001 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $784.6K 22.08K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $784.6K 22.08K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.13 0.0036 USD |
-7.14
|
$446.42M 12.56M USD | $4.94M 138.87K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $446.42M 12.56M USD | 0 | -$0.11 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $179.2K 5.04K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 9.00 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
+1.47
|
$397.43M 11.18M USD | $23.4K 658.41 USD | $0.65 0.02 USD | $0.6899 0.02 USD | $397.43M 11.18M USD | 0 | -$0.18 -0.005 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.5 0.01 USD |
+6.38
|
$298.15M 8.39M USD | $4.09M 115K USD | $0.46 0.01 USD | $0.51 0.01 USD | $298.15M 8.39M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.5 0.01 USD |
+6.38
|
$298.15M 8.39M USD | $4.09M 114.95K USD | $0.46 0.01 USD | $0.51 0.01 USD | $298.15M 8.39M USD | 0 | $0 0 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.34 0.0095 USD |
+3.03
|
$262.37M 7.38M USD | $157.2K 4.42K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $262.37M 7.38M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5799 0.02 USD |
+1.75
|
$161.24M 4.54M USD | $131.1K 3.69K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $161.24M 4.54M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.25 0.71 USD |
-0.99
|
$207.75B 5.85B USD | $24.65M 693.67K USD | $24.6 0.69 USD | $25.5 0.72 USD | $207.75B 5.85B USD | 10.56 | $2.39 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.8 0.25 USD |
0
|
$99.38B 2.8B USD | $878.4K 24.72K USD | $8.7 0.24 USD | $8.9 0.25 USD | $99.38B 2.8B USD | 28.38 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $199 5.6 USD |
0
|
$65.61B 1.85B USD | $900 25.32 USD | $198.5 5.59 USD | $199 5.6 USD | $65.61B 1.85B USD | 14.64 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $198.5 5.59 USD |
-0.25
|
$65.45B 1.84B USD | $641 18.04 USD | $198.5 5.59 USD | $198.5 5.59 USD | $65.45B 1.84B USD | 14.60 | $13.59 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $61.5 1.73 USD |
+1.65
|
$61.5B 1.73B USD | $1.81M 51.04K USD | $60 1.69 USD | $61.75 1.74 USD | $61.5B 1.73B USD | 21.65 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.5 0.3 USD |
-1.87
|
$42.9B 1.21B USD | $9.46M 266.13K USD | $10.3 0.29 USD | $10.7 0.3 USD | $42.9B 1.21B USD | 8.82 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.72 0.13 USD |
-1.67
|
$27.43B 771.72M USD | $12.14M 341.62K USD | $4.62 0.13 USD | $4.8 0.14 USD | $27.43B 771.72M USD | 7.86 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $55.5 1.56 USD |
0
|
$24.97B 702.73M USD | $53 1.49 USD | $53.75 1.51 USD | $55.5 1.56 USD | $24.97B 702.73M USD | 15.72 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $55.5 1.56 USD |
0
|
$24.97B 702.73M USD | $2.2K 61.9 USD | $53.75 1.51 USD | $55.5 1.56 USD | $24.97B 702.73M USD | 15.72 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.1 0.62 USD |
+1.84
|
$19.66B 553.1M USD | $839.9K 23.63K USD | $21.5 0.6 USD | $22.6 0.64 USD | $19.66B 553.1M USD | 9.36 | $2.36 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.09M USD | $1.2K 33.76 USD | $59 1.66 USD | $59.5 1.67 USD | $19.55B 550.09M USD | 7.15 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.76M USD | $1.2K 33.82 USD | $59 1.66 USD | $59.5 1.67 USD | $19.47B 547.76M USD | 7.15 | $8.25 0.23 USD | |
| SISB Public Company Limited SISB-R.BK | $18.7 0.53 USD |
0
|
$19.34B 544.24M USD | $932.3K 26.23K USD | $18.7 0.53 USD | $19 0.53 USD | $19.34B 544.24M USD | 19.89 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $12 0.34 USD |
+1.69
|
$15.6B 438.94M USD | $1.98M 55.78K USD | $11.7 0.33 USD | $12 0.34 USD | $15.6B 438.94M USD | 12.00 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.5 1.08 USD |
0
|
$13.92B 391.68M USD | $91.3K 2.57K USD | $38 1.07 USD | $38.5 1.08 USD | $13.92B 391.68M USD | 18.59 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
0
|
$13.86B 389.98M USD | $91.82K 2.58K USD | $38 1.07 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.59 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.95 0.25 USD |
+0.56
|
$11.22B 315.75M USD | $1.65M 46.53K USD | $8.8 0.25 USD | $9.1 0.26 USD | $11.22B 315.75M USD | 6.30 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.5 0.32 USD |
0
|
$10.4B 292.61M USD | $259K 7.29K USD | $11.4 0.32 USD | $11.5 0.32 USD | $10.4B 292.61M USD | 16.91 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.55 0.21 USD |
+1.34
|
$10.31B 289.98M USD | $966.6K 27.2K USD | $7.4 0.21 USD | $7.6 0.21 USD | $10.31B 289.98M USD | 12.37 | $0.61 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.2 0.26 USD |
-1.08
|
$9.6B 270.18M USD | $93.4K 2.63K USD | $9.1 0.26 USD | $9.25 0.26 USD | $9.6B 270.18M USD | 11.31 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.34 0.07 USD |
+0.86
|
$9.03B 254.15M USD | $23.1K 649.97 USD | $2.3 0.06 USD | $2.34 0.07 USD | $9.03B 254.15M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.34 0.07 USD |
+0.86
|
$9.03B 254.15M USD | $23.11K 650.11 USD | $2.3 0.06 USD | $2.34 0.07 USD | $9.03B 254.15M USD | 0 | -$0.24 -0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
+0.55
|
$8.79B 247.27M USD | $158.7K 4.47K USD | $9.05 0.25 USD | $9.15 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $28.75 0.81 USD |
-0.86
|
$8.63B 242.68M USD | $405.7K 11.42K USD | $28.5 0.8 USD | $29 0.82 USD | $8.63B 242.68M USD | 15.97 | $1.8 0.05 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.56B 212.71M USD | $12.5K 351.72 USD | $12.5 0.35 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.3 0.43 USD |
+0.66
|
$6.55B 184.37M USD | $217.3K 6.11K USD | $15 0.42 USD | $15.3 0.43 USD | $6.55B 184.37M USD | 8.27 | $1.85 0.05 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.1 0.45 USD |
0
|
$6.47B 182.07M USD | $71.5K 2.01K USD | $16 0.45 USD | $16.1 0.45 USD | $6.47B 182.07M USD | 10.73 | $1.5 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.45 0.04 USD |
+3.55
|
$6.39B 179.93M USD | $410.3K 11.54K USD | $1.41 0.04 USD | $1.46 0.04 USD | $6.39B 179.93M USD | 12.08 | $0.12 0.003 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.15 0.23 USD |
+0.62
|
$6.29B 177.12M USD | $1.1K 30.95 USD | $7.95 0.22 USD | $8.15 0.23 USD | $6.29B 177.12M USD | 13.36 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.15 0.23 USD |
+0.62
|
$6.22B 174.94M USD | $1.12K 31.63 USD | $7.95 0.22 USD | $8.15 0.23 USD | $6.22B 174.94M USD | 13.36 | $0.61 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.25 0.2 USD |
-2.03
|
$5.9B 166.07M USD | $2.07M 58.38K USD | $7.1 0.2 USD | $7.45 0.21 USD | $5.9B 166.07M USD | 6.97 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.1 0.28 USD |
+1
|
$5.64B 158.61M USD | $93.4K 2.63K USD | $10.1 0.28 USD | $10.2 0.29 USD | $5.64B 158.61M USD | 9.35 | $1.08 0.03 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $17.31K 487.06 USD | $12.5 0.35 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.7 0.24 USD |
-2.25
|
$4.43B 124.52M USD | $1.08M 30.51K USD | $8.45 0.24 USD | $8.8 0.25 USD | $4.43B 124.52M USD | 8.13 | $1.07 0.03 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.65 0.19 USD |
0
|
$3.81B 107.19M USD | $508.7K 14.31K USD | $6.6 0.19 USD | $6.85 0.19 USD | $3.81B 107.19M USD | 11.87 | $0.56 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.64 0.13 USD |
+0.43
|
$3.8B 107.06M USD | $11.5K 323.58 USD | $4.62 0.13 USD | $4.64 0.13 USD | $3.8B 107.06M USD | 7.36 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.64 0.13 USD |
+0.43
|
$3.8B 107.06M USD | $11.51K 323.72 USD | $4.62 0.13 USD | $4.64 0.13 USD | $3.8B 107.06M USD | 7.36 | $0.63 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.38 0.1 USD |
+0.6
|
$3.14B 88.42M USD | $22.2K 624.65 USD | $3.22 0.09 USD | $3.38 0.1 USD | $3.14B 88.42M USD | 11.65 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.38 0.1 USD |
+0.6
|
$3.14B 88.42M USD | $22.2K 624.65 USD | $3.22 0.09 USD | $3.38 0.1 USD | $3.14B 88.42M USD | 11.65 | $0.29 0.008 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.25 0.15 USD |
+1.94
|
$3.14B 88.39M USD | $276.2K 7.77K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.14B 88.39M USD | 3.03 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.48 0.13 USD |
+0.9
|
$2.69B 75.63M USD | $522.6K 14.7K USD | $4.44 0.12 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.92 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.56 0.07 USD |
+2.4
|
$2.4B 67.65M USD | $139.4K 3.92K USD | $2.5 0.07 USD | $2.56 0.07 USD | $2.4B 67.65M USD | 11.13 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3 0.08 USD |
+0.67
|
$2.32B 65.33M USD | $204.5K 5.75K USD | $3 0.08 USD | $3.04 0.09 USD | $2.32B 65.33M USD | 7.89 | $0.38 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}