Land: Taiwan Börse: Taiwan Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (30)
- {{country.name}}
- Alle Länder
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (28)
- Taiwan (30)
Rohstoffe (30)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$154.00 4.89 USD |
+0.98
|
NT$1.22T 38.81B USD | NT$190.38M 6.05M USD | NT$153.00 4.86 USD | NT$165.00 5.24 USD | NT$1.22T 38.81B USD | 275.00 | NT$0.56 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$49.60 1.58 USD |
-5.34
|
NT$315.74B 10.03B USD | NT$33.10M 1.05M USD | NT$49.25 1.56 USD | NT$53.20 1.69 USD | NT$315.74B 10.03B USD | 0 | -NT$1.58 -0.05 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.50 2.27 USD |
-4.28
|
NT$83.82B 2.66B USD | NT$10.21M 324.54K USD | NT$71.30 2.27 USD | NT$76.20 2.42 USD | NT$83.82B 2.66B USD | 50.70 | NT$1.41 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.55 1.48 USD |
+2.08
|
NT$46.04B 1.46B USD | NT$15.99M 508.13K USD | NT$45.80 1.46 USD | NT$47.80 1.52 USD | NT$46.04B 1.46B USD | 7.64 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$350.00 11.12 USD |
-5.91
|
NT$42.20B 1.34B USD | NT$865.81K 27.51K USD | NT$348.00 11.06 USD | NT$362.00 11.5 USD | NT$42.20B 1.34B USD | 17.32 | NT$20.20 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$388.00 12.33 USD |
-3
|
NT$39.85B 1.27B USD | NT$329.23K 10.46K USD | NT$386.00 12.27 USD | NT$403.00 12.81 USD | NT$39.85B 1.27B USD | 52.71 | NT$7.36 0.23 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$347.50 11.04 USD |
+4.67
|
NT$29.73B 944.55M USD | NT$5.14M 163.44K USD | NT$329.00 10.45 USD | NT$365.00 11.6 USD | NT$29.73B 944.55M USD | 282.52 | NT$1.23 0.04 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.83 0.25 USD |
-2.61
|
NT$29.64B 941.67M USD | NT$24.54M 779.67K USD | NT$7.81 0.25 USD | NT$8.14 0.26 USD | NT$29.64B 941.67M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$274.00 8.71 USD |
-3.7
|
NT$28.15B 894.52M USD | NT$1.93M 61.42K USD | NT$271.00 8.61 USD | NT$289.00 9.18 USD | NT$28.15B 894.52M USD | 137.68 | NT$1.99 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$47.15 1.5 USD |
-4.84
|
NT$25.83B 820.64M USD | NT$13.10M 416.14K USD | NT$46.05 1.46 USD | NT$49.80 1.58 USD | NT$25.83B 820.64M USD | 0 | -NT$0.21 -0.006 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.10 0.67 USD |
-1.41
|
NT$17.42B 553.6M USD | NT$3.00M 95.44K USD | NT$21.05 0.67 USD | NT$21.65 0.69 USD | NT$17.42B 553.6M USD | 39.07 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$212.50 6.75 USD |
-1.62
|
NT$16.99B 540.02M USD | NT$324.42K 10.31K USD | NT$212.50 6.75 USD | NT$217.50 6.91 USD | NT$16.99B 540.02M USD | 20.93 | NT$10.15 0.32 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$122.00 3.88 USD |
-4.67
|
NT$15.21B 483.21M USD | NT$3.81M 120.91K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$15.21B 483.21M USD | 86.52 | NT$1.41 0.04 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$144.00 4.58 USD |
-2.04
|
NT$14.50B 460.79M USD | NT$400.57K 12.73K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$14.50B 460.79M USD | 39.02 | NT$3.69 0.12 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.30 0.9 USD |
-1.57
|
NT$13.94B 442.8M USD | NT$1.25M 39.78K USD | NT$28.05 0.89 USD | NT$28.95 0.92 USD | NT$13.94B 442.8M USD | 34.09 | NT$0.83 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.85 0.41 USD |
-6.2
|
NT$13.78B 437.83M USD | NT$6.58M 208.95K USD | NT$12.80 0.41 USD | NT$13.60 0.43 USD | NT$13.78B 437.83M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.00 0.51 USD |
-1.23
|
NT$10.53B 334.51M USD | NT$1.32M 41.9K USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$10.53B 334.51M USD | 61.53 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$10.26B 325.93M USD | NT$586.80K 18.65K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$10.26B 325.93M USD | 0 | -NT$4.44 -0.1 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.05 0.32 USD |
-3.37
|
NT$9.75B 309.76M USD | NT$4.49M 142.56K USD | NT$10.05 0.32 USD | NT$10.40 0.33 USD | NT$9.75B 309.76M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.65 0.43 USD |
-3.53
|
NT$8.10B 257.53M USD | NT$2.67M 84.9K USD | NT$13.50 0.43 USD | NT$14.20 0.45 USD | NT$8.10B 257.53M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.55 0.81 USD |
-0.78
|
NT$7.76B 246.47M USD | NT$195.25K 6.2K USD | NT$25.40 0.81 USD | NT$25.75 0.82 USD | NT$7.76B 246.47M USD | 15.29 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.20 1.6 USD |
+0.2
|
NT$7.58B 240.79M USD | NT$361.07K 11.47K USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$7.58B 240.79M USD | 13.03 | NT$3.85 0.12 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.65 0.4 USD |
-5.58
|
NT$7.35B 233.56M USD | NT$3.37M 107K USD | NT$12.55 0.4 USD | NT$13.45 0.43 USD | NT$7.35B 233.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$30.60 0.97 USD |
-1.77
|
NT$6.75B 214.58M USD | NT$334.03K 10.61K USD | NT$30.50 0.97 USD | NT$30.90 0.98 USD | NT$6.75B 214.58M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$37.05 1.18 USD |
-9.96
|
NT$6.74B 214.06M USD | NT$2.67M 84.88K USD | NT$37.05 1.18 USD | NT$45.25 1.44 USD | NT$6.74B 214.06M USD | 24.21 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.40 0.46 USD |
-4.32
|
NT$5.73B 181.92M USD | NT$3.06M 97.08K USD | NT$14.25 0.45 USD | NT$15.20 0.48 USD | NT$5.73B 181.92M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.95 0.76 USD |
-2.44
|
NT$2.74B 87.15M USD | NT$1.60M 50.85K USD | NT$23.65 0.75 USD | NT$24.65 0.78 USD | NT$2.74B 87.15M USD | 32.36 | NT$0.74 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.93 0.16 USD |
-2.38
|
NT$1.33B 42.13M USD | NT$361.77K 11.5K USD | NT$4.92 0.16 USD | NT$5.05 0.16 USD | NT$1.33B 42.13M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$79.20 2.52 USD |
+1.41
|
NT$12.83B 407.69M USD | NT$31.23K 992.41 USD | NT$78.10 2.48 USD | NT$79.30 2.52 USD | NT$12.83B 407.69M USD | 14.42 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.00 1.02 USD |
0
|
NT$3.40B 107.96M USD | NT$107.71K 3.42K USD | NT$31.80 1.01 USD | NT$32.20 1.02 USD | NT$3.40B 107.96M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}