Land: Taiwan Börse: Taiwan Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (30)
- {{country.name}}
- Alle Länder
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (28)
- Taiwan (30)
Rohstoffe (30)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$156.50 4.97 USD |
+2.62
|
NT$1.24T 39.44B USD | NT$159.63M 5.07M USD | NT$154.50 4.91 USD | NT$165.00 5.24 USD | NT$1.24T 39.44B USD | 279.46 | NT$0.56 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$50.20 1.6 USD |
-4.2
|
NT$319.56B 10.15B USD | NT$26.60M 845.3K USD | NT$49.70 1.58 USD | NT$53.20 1.69 USD | NT$319.56B 10.15B USD | 0 | -NT$1.58 -0.05 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.00 2.29 USD |
-3.61
|
NT$84.40B 2.68B USD | NT$8.73M 277.47K USD | NT$71.30 2.27 USD | NT$76.20 2.42 USD | NT$84.40B 2.68B USD | 51.06 | NT$1.41 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.55 1.48 USD |
+2.08
|
NT$46.04B 1.46B USD | NT$13.70M 435.25K USD | NT$45.80 1.46 USD | NT$47.80 1.52 USD | NT$46.04B 1.46B USD | 7.64 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$350.50 11.14 USD |
-5.78
|
NT$42.26B 1.34B USD | NT$784.94K 24.94K USD | NT$348.00 11.06 USD | NT$362.00 11.5 USD | NT$42.26B 1.34B USD | 17.35 | NT$20.20 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$392.00 12.46 USD |
-2
|
NT$40.26B 1.28B USD | NT$280.30K 8.91K USD | NT$386.00 12.27 USD | NT$403.00 12.81 USD | NT$40.26B 1.28B USD | 53.26 | NT$7.36 0.23 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$353.00 11.22 USD |
+6.33
|
NT$30.20B 959.5M USD | NT$4.76M 151.29K USD | NT$329.00 10.45 USD | NT$365.00 11.6 USD | NT$30.20B 959.5M USD | 286.99 | NT$1.23 0.04 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.87 0.25 USD |
-2.11
|
NT$29.79B 946.48M USD | NT$20.95M 665.59K USD | NT$7.81 0.25 USD | NT$8.14 0.26 USD | NT$29.79B 946.48M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$280.50 8.91 USD |
-1.41
|
NT$28.82B 915.75M USD | NT$1.47M 46.79K USD | NT$274.50 8.72 USD | NT$289.00 9.18 USD | NT$28.82B 915.75M USD | 140.95 | NT$1.99 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.80 1.49 USD |
-5.55
|
NT$25.63B 814.55M USD | NT$11.02M 350.26K USD | NT$46.05 1.46 USD | NT$49.80 1.58 USD | NT$25.63B 814.55M USD | 0 | -NT$0.21 -0.006 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.35 0.68 USD |
-0.23
|
NT$17.63B 560.16M USD | NT$1.89M 60.1K USD | NT$21.10 0.67 USD | NT$21.65 0.69 USD | NT$17.63B 560.16M USD | 39.53 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$213.50 6.78 USD |
-1.16
|
NT$17.07B 542.56M USD | NT$244.01K 7.75K USD | NT$213.50 6.78 USD | NT$217.50 6.91 USD | NT$17.07B 542.56M USD | 21.03 | NT$10.15 0.32 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$123.00 3.91 USD |
-3.91
|
NT$15.33B 487.17M USD | NT$3.33M 105.96K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$15.33B 487.17M USD | 87.23 | NT$1.41 0.04 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$144.50 4.59 USD |
-1.7
|
NT$14.55B 462.39M USD | NT$350.44K 11.14K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$14.55B 462.39M USD | 39.15 | NT$3.69 0.12 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.35 0.9 USD |
-1.39
|
NT$13.96B 443.58M USD | NT$992.73K 31.54K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$13.96B 443.58M USD | 34.15 | NT$0.83 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.90 0.41 USD |
-5.84
|
NT$13.83B 439.54M USD | NT$5.61M 178.21K USD | NT$12.80 0.41 USD | NT$13.60 0.43 USD | NT$13.83B 439.54M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.05 0.51 USD |
-0.93
|
NT$10.56B 335.56M USD | NT$1.06M 33.62K USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$10.56B 335.56M USD | 61.73 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$10.26B 325.93M USD | NT$481.18K 15.29K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$10.26B 325.93M USD | 0 | -NT$4.44 -0.1 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.15 0.32 USD |
-2.4
|
NT$9.85B 312.84M USD | NT$2.96M 94.03K USD | NT$10.10 0.32 USD | NT$10.40 0.33 USD | NT$9.85B 312.84M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.60 0.43 USD |
-3.89
|
NT$8.07B 256.58M USD | NT$2.25M 71.4K USD | NT$13.50 0.43 USD | NT$14.20 0.45 USD | NT$8.07B 256.58M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.40 0.81 USD |
-1.36
|
NT$7.71B 245.03M USD | NT$131.57K 4.18K USD | NT$25.40 0.81 USD | NT$25.75 0.82 USD | NT$7.71B 245.03M USD | 15.20 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.10 1.59 USD |
0
|
NT$7.56B 240.31M USD | NT$177.97K 5.66K USD | NT$50.10 1.59 USD | NT$50.50 1.6 USD | NT$7.56B 240.31M USD | 13.01 | NT$3.85 0.12 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.70 0.4 USD |
-5.22
|
NT$7.38B 234.48M USD | NT$2.84M 90.3K USD | NT$12.55 0.4 USD | NT$13.45 0.43 USD | NT$7.38B 234.48M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$30.70 0.98 USD |
-1.44
|
NT$6.78B 215.28M USD | NT$284.73K 9.05K USD | NT$30.60 0.97 USD | NT$30.90 0.98 USD | NT$6.78B 215.28M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$37.05 1.18 USD |
-9.96
|
NT$6.74B 214.06M USD | NT$2.59M 82.33K USD | NT$37.05 1.18 USD | NT$45.25 1.44 USD | NT$6.74B 214.06M USD | 24.21 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.40 0.46 USD |
-4.32
|
NT$5.73B 181.92M USD | NT$2.48M 78.82K USD | NT$14.25 0.45 USD | NT$15.20 0.48 USD | NT$5.73B 181.92M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.80 0.76 USD |
-3.05
|
NT$2.73B 86.6M USD | NT$1.29M 40.94K USD | NT$23.65 0.75 USD | NT$24.65 0.78 USD | NT$2.73B 86.6M USD | 32.16 | NT$0.74 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.96 0.16 USD |
-1.79
|
NT$1.33B 42.39M USD | NT$198.70K 6.31K USD | NT$4.92 0.16 USD | NT$5.05 0.16 USD | NT$1.33B 42.39M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.90 2.51 USD |
+1.02
|
NT$12.78B 406.15M USD | NT$17.77K 564.68 USD | NT$78.10 2.48 USD | NT$78.90 2.51 USD | NT$12.78B 406.15M USD | 14.37 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.90 1.01 USD |
-0.31
|
NT$3.39B 107.62M USD | NT$52.90K 1.68K USD | NT$31.85 1.01 USD | NT$32.20 1.02 USD | NT$3.39B 107.62M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}