Land: Taiwan Börse: Taiwan Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (31)
- {{country.name}}
- Alle Länder
- Taiwan (31)
Taiwan (31)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (28)
- Taiwan (31)
Rohstoffe (31)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (31)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$199.50 6.34 USD |
+9.92
|
NT$1.58T 50.27B USD | NT$88.68M 2.82M USD | NT$192.50 6.12 USD | NT$199.50 6.34 USD | NT$1.58T 50.27B USD | 356.25 | NT$0.56 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$60.20 1.91 USD |
+9.85
|
NT$383.22B 12.18B USD | NT$52.11M 1.66M USD | NT$56.00 1.78 USD | NT$60.20 1.91 USD | NT$383.22B 12.18B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.60 2.31 USD |
-1.63
|
NT$85.29B 2.71B USD | NT$13.01M 413.49K USD | NT$71.80 2.28 USD | NT$76.20 2.42 USD | NT$85.29B 2.71B USD | 51.48 | NT$1.41 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.25 1.5 USD |
-0.74
|
NT$46.74B 1.49B USD | NT$5.78M 183.76K USD | NT$46.30 1.47 USD | NT$48.20 1.53 USD | NT$46.74B 1.49B USD | 7.75 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$339.00 10.77 USD |
-0.15
|
NT$40.87B 1.3B USD | NT$277.11K 8.81K USD | NT$337.00 10.71 USD | NT$347.00 11.03 USD | NT$40.87B 1.3B USD | 16.78 | NT$20.20 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$369.50 11.74 USD |
-2.89
|
NT$37.95B 1.21B USD | NT$544.04K 17.29K USD | NT$366.50 11.65 USD | NT$392.50 12.47 USD | NT$37.95B 1.21B USD | 50.34 | NT$7.34 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.85 0.28 USD |
-0.56
|
NT$33.50B 1.06B USD | NT$72.84M 2.31M USD | NT$8.80 0.28 USD | NT$9.25 0.29 USD | NT$33.50B 1.06B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$302.50 9.61 USD |
-9.97
|
NT$25.88B 822.23M USD | NT$2.73M 86.73K USD | NT$302.50 9.61 USD | NT$340.00 10.8 USD | NT$25.88B 822.23M USD | 249.99 | NT$1.21 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$247.00 7.85 USD |
-3.7
|
NT$25.38B 806.38M USD | NT$881.61K 28.01K USD | NT$243.00 7.72 USD | NT$263.00 8.36 USD | NT$25.38B 806.38M USD | 123.50 | NT$2.00 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$41.90 1.33 USD |
-2.1
|
NT$22.95B 729.27M USD | NT$6.10M 193.76K USD | NT$41.85 1.33 USD | NT$44.90 1.43 USD | NT$22.95B 729.27M USD | 0 | -NT$0.21 -0.006 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.30 0.74 USD |
+1.08
|
NT$19.24B 611.33M USD | NT$2.98M 94.62K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$19.24B 611.33M USD | 43.14 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$216.50 6.88 USD |
-0.46
|
NT$17.31B 550.18M USD | NT$270.83K 8.61K USD | NT$212.50 6.75 USD | NT$221.00 7.02 USD | NT$17.31B 550.18M USD | 21.30 | NT$10.16 0.32 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.30 0.39 USD |
-1.6
|
NT$16.37B 520.14M USD | NT$6.16M 195.61K USD | NT$12.25 0.39 USD | NT$12.85 0.41 USD | NT$16.37B 520.14M USD | 0 | -NT$1.17 -0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.55 0.43 USD |
+1.12
|
NT$14.53B 461.68M USD | NT$7.55M 239.91K USD | NT$13.45 0.43 USD | NT$14.15 0.45 USD | NT$14.53B 461.68M USD | 0 | -NT$2.60 -0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.45 0.9 USD |
-1.39
|
NT$14.01B 445.15M USD | NT$753.49K 23.94K USD | NT$28.30 0.9 USD | NT$28.95 0.92 USD | NT$14.01B 445.15M USD | 34.27 | NT$0.83 0.03 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$137.50 4.37 USD |
+4.56
|
NT$13.85B 439.99M USD | NT$889.20K 28.25K USD | NT$135.00 4.29 USD | NT$144.00 4.58 USD | NT$13.85B 439.99M USD | 37.16 | NT$3.70 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$94.90 3.02 USD |
-4.14
|
NT$11.83B 375.88M USD | NT$3.70M 117.42K USD | NT$93.70 2.98 USD | NT$100.50 3.19 USD | NT$11.83B 375.88M USD | 67.30 | NT$1.41 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.55 0.34 USD |
+0.96
|
NT$10.23B 325.17M USD | NT$3.18M 101.07K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$10.23B 325.17M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.75 0.47 USD |
-4.84
|
NT$9.70B 308.38M USD | NT$1.80M 57.13K USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$9.70B 308.38M USD | 56.73 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$105.00 3.34 USD |
-1.41
|
NT$9.41B 298.89M USD | NT$560.37K 17.81K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$9.41B 298.89M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.80 0.47 USD |
+1.02
|
NT$8.79B 279.22M USD | NT$2.49M 79.16K USD | NT$14.70 0.47 USD | NT$15.35 0.49 USD | NT$8.79B 279.22M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.90 0.82 USD |
+1.17
|
NT$7.86B 249.85M USD | NT$379.53K 12.06K USD | NT$25.75 0.82 USD | NT$26.05 0.83 USD | NT$7.86B 249.85M USD | 15.50 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.95 0.41 USD |
+1.17
|
NT$7.52B 239.1M USD | NT$2.87M 91.31K USD | NT$12.90 0.41 USD | NT$13.30 0.42 USD | NT$7.52B 239.1M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$47.80 1.52 USD |
-0.1
|
NT$7.22B 229.27M USD | NT$173.10K 5.5K USD | NT$47.70 1.52 USD | NT$48.15 1.53 USD | NT$7.22B 229.27M USD | 12.41 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.15 0.99 USD |
-0.95
|
NT$6.87B 218.43M USD | NT$173.46K 5.51K USD | NT$30.95 0.98 USD | NT$31.55 1 USD | NT$6.87B 218.43M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.80 0.47 USD |
+1.72
|
NT$5.88B 186.97M USD | NT$3.81M 121.07K USD | NT$14.60 0.46 USD | NT$15.30 0.49 USD | NT$5.88B 186.97M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$30.20 0.96 USD |
-4.43
|
NT$5.49B 174.49M USD | NT$239.47K 7.61K USD | NT$30.05 0.95 USD | NT$31.60 1 USD | NT$5.49B 174.49M USD | 19.73 | NT$1.53 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$22.90 0.73 USD |
-2.76
|
NT$2.62B 83.33M USD | NT$1.09M 34.5K USD | NT$22.75 0.72 USD | NT$23.85 0.76 USD | NT$2.62B 83.33M USD | 30.94 | NT$0.74 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.00 0.16 USD |
-2.53
|
NT$1.34B 42.73M USD | NT$828.23K 26.32K USD | NT$5.00 0.16 USD | NT$5.16 0.16 USD | NT$1.34B 42.73M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.70 2.5 USD |
-0.13
|
NT$12.75B 405.12M USD | NT$23.50K 746.81 USD | NT$78.40 2.49 USD | NT$78.80 2.5 USD | NT$12.75B 405.12M USD | 14.33 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.60 1.04 USD |
-0.61
|
NT$3.46B 109.98M USD | NT$70.33K 2.23K USD | NT$32.25 1.02 USD | NT$32.95 1.05 USD | NT$3.46B 109.98M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}