Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$240.99 14.27 USD |
-1.61
|
MX$1.89T 111.66B USD | MX$2.78M 164.85K USD | MX$239.63 14.19 USD | MX$246.16 14.58 USD | MX$1.89T 111.66B USD | 15.83 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$223.07 13.21 USD |
+0.39
|
MX$919.54B 54.45B USD | MX$349.37K 20.69K USD | MX$218.53 12.94 USD | MX$223.70 13.25 USD | MX$919.54B 54.45B USD | 17.30 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.78 2.83 USD |
+1.57
|
MX$822.78B 48.72B USD | MX$1.90M 112.49K USD | MX$47.08 2.79 USD | MX$48.00 2.84 USD | MX$822.78B 48.72B USD | 16.53 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$195.53 11.58 USD |
-0.52
|
MX$542.90B 32.15B USD | MX$3.27M 193.39K USD | MX$193.63 11.47 USD | MX$197.19 11.68 USD | MX$542.90B 32.15B USD | 9.08 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$216.11 12.8 USD |
+1.96
|
MX$469.06B 27.77B USD | MX$244.03K 14.45K USD | MX$213.00 12.61 USD | MX$216.15 12.8 USD | MX$469.06B 27.77B USD | 22.37 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$204.09 12.08 USD |
<0.01
|
MX$346.58B 20.52B USD | MX$268.37K 15.89K USD | MX$202.66 12 USD | MX$205.77 12.18 USD | MX$346.58B 20.52B USD | 5.92 | MX$34.44 2.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$869.09 51.46 USD |
-3.06
|
MX$345.44B 20.45B USD | MX$108.10K 6.4K USD | MX$861.30 51 USD | MX$903.93 53.52 USD | MX$345.44B 20.45B USD | 8.87 | MX$97.89 5.8 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$150.44 8.91 USD |
-3.19
|
MX$338.88B 20.07B USD | MX$121.85K 7.22K USD | MX$150.44 8.91 USD | MX$156.49 9.27 USD | MX$338.88B 20.07B USD | 32.28 | MX$4.66 0.28 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.77 2.65 USD |
+0.58
|
MX$267.95B 15.87B USD | MX$1.24M 73.65K USD | MX$44.25 2.62 USD | MX$45.35 2.69 USD | MX$267.95B 15.87B USD | 11.93 | MX$3.75 0.22 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.62 1.04 USD |
-2.11
|
MX$254.25B 15.05B USD | MX$3.44M 203.92K USD | MX$17.61 1.04 USD | MX$18.08 1.07 USD | MX$254.25B 15.05B USD | 27.96 | MX$0.63 0.04 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.40 3.4 USD |
-0.09
|
MX$246.61B 14.6B USD | MX$938.98K 55.6K USD | MX$57.31 3.39 USD | MX$57.85 3.43 USD | MX$246.61B 14.6B USD | 20.94 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$359.94 21.31 USD |
-1.39
|
MX$214.17B 12.68B USD | MX$271.82K 16.1K USD | MX$357.00 21.14 USD | MX$371.00 21.97 USD | MX$214.17B 12.68B USD | 17.68 | MX$20.35 1.2 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.98 6.1 USD |
+0.93
|
MX$138.22B 8.18B USD | MX$6.35K 375.94 USD | MX$101.80 6.03 USD | MX$102.99 6.1 USD | MX$138.22B 8.18B USD | 7.44 | MX$13.84 0.82 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$77.72 4.6 USD |
-0.05
|
MX$129.65B 7.68B USD | MX$182.92K 10.83K USD | MX$77.02 4.56 USD | MX$78.05 4.62 USD | MX$129.65B 7.68B USD | 17.42 | MX$4.46 0.26 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$428.57 25.38 USD |
-0.74
|
MX$128.57B 7.61B USD | MX$80.41K 4.76K USD | MX$422.56 25.02 USD | MX$435.48 25.79 USD | MX$128.57B 7.61B USD | 12.93 | MX$33.13 1.96 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$31.90 1.89 USD |
+2.47
|
MX$121.56B 7.2B USD | MX$1.64M 97.01K USD | MX$31.14 1.84 USD | MX$32.07 1.9 USD | MX$121.56B 7.2B USD | 4.28 | MX$7.44 0.44 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.56 2.34 USD |
+0.89
|
MX$118.71B 7.03B USD | MX$1.48M 87.74K USD | MX$39.24 2.32 USD | MX$39.91 2.36 USD | MX$118.71B 7.03B USD | 14.98 | MX$2.64 0.16 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$289.59 17.15 USD |
+0.34
|
MX$108.53B 6.43B USD | MX$74.98K 4.44K USD | MX$285.65 16.91 USD | MX$290.50 17.2 USD | MX$108.53B 6.43B USD | 7.76 | MX$37.31 2.21 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$16.90 1 USD |
-2.03
|
MX$102.17B 6.05B USD | MX$19.72K 1.17K USD | MX$16.35 0.97 USD | MX$17.04 1.01 USD | MX$102.17B 6.05B USD | 22.23 | MX$0.76 0.05 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$87.76 5.2 USD |
-0.03
|
MX$84.18B 4.98B USD | MX$86.02K 5.09K USD | MX$87.40 5.18 USD | MX$88.66 5.25 USD | MX$84.18B 4.98B USD | 13.33 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$238.30 14.11 USD |
-1.25
|
MX$79.96B 4.73B USD | MX$135.11K 8K USD | MX$237.72 14.08 USD | MX$242.33 14.35 USD | MX$79.96B 4.73B USD | 9.52 | MX$25.01 1.48 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$204.84 12.13 USD |
-0.78
|
MX$79.10B 4.68B USD | MX$252.14K 14.93K USD | MX$202.51 11.99 USD | MX$206.62 12.23 USD | MX$79.10B 4.68B USD | 14.58 | MX$14.04 0.83 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.63 0.21 USD |
0
|
MX$69.41B 4.11B USD | MX$181.26K 10.73K USD | MX$3.62 0.21 USD | MX$3.64 0.22 USD | MX$69.41B 4.11B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$168.87 10 USD |
+0.36
|
MX$66.60B 3.94B USD | MX$139.83K 8.28K USD | MX$167.52 9.92 USD | MX$170.56 10.1 USD | MX$66.60B 3.94B USD | 14.86 | MX$11.36 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.89 2.36 USD |
+2.41
|
MX$63.00B 3.73B USD | MX$1.14M 67.73K USD | MX$38.77 2.3 USD | MX$39.97 2.37 USD | MX$63.00B 3.73B USD | 7.38 | MX$5.40 0.32 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$63.34 3.75 USD |
+0.19
|
MX$58.77B 3.48B USD | MX$633.67K 37.52K USD | MX$62.71 3.71 USD | MX$63.86 3.78 USD | MX$58.77B 3.48B USD | 7.68 | MX$8.24 0.49 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$173.50 10.27 USD |
-0.57
|
MX$56.59B 3.35B USD | MX$49.54K 2.93K USD | MX$173.14 10.25 USD | MX$176.95 10.48 USD | MX$56.59B 3.35B USD | 10.24 | MX$16.94 1 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.89 0.88 USD |
+2.9
|
MX$53.47B 3.17B USD | MX$1.31M 77.78K USD | MX$14.47 0.86 USD | MX$15.09 0.89 USD | MX$53.47B 3.17B USD | 7.33 | MX$2.03 0.12 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$54.17 3.21 USD |
+1.56
|
MX$46.95B 2.78B USD | MX$277.57K 16.44K USD | MX$53.10 3.14 USD | MX$54.32 3.22 USD | MX$46.95B 2.78B USD | 29.12 | MX$1.86 0.11 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.68 1.7 USD |
+0.17
|
MX$46.43B 2.75B USD | MX$185.06K 10.96K USD | MX$28.55 1.69 USD | MX$28.81 1.71 USD | MX$46.43B 2.75B USD | 7.96 | MX$3.60 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.35 1.38 USD |
+1.74
|
MX$45.00B 2.66B USD | MX$1.86M 110.16K USD | MX$22.84 1.35 USD | MX$23.49 1.39 USD | MX$45.00B 2.66B USD | 0 | -MX$2.72 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$50.55 2.99 USD |
+1.96
|
MX$39.99B 2.37B USD | MX$233.58K 13.83K USD | MX$49.56 2.93 USD | MX$50.70 3 USD | MX$39.99B 2.37B USD | 23.51 | MX$2.15 0.13 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$146.70 8.69 USD |
+0.11
|
MX$39.11B 2.32B USD | MX$159.36K 9.44K USD | MX$145.05 8.59 USD | MX$148.33 8.78 USD | MX$39.11B 2.32B USD | 6.78 | MX$21.61 1.28 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.23 2.68 USD |
+0.78
|
MX$36.06B 2.14B USD | MX$101.49K 6.01K USD | MX$44.35 2.63 USD | MX$45.89 2.72 USD | MX$36.06B 2.14B USD | 90.45 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.35 0.85 USD |
+1.27
|
MX$35.66B 2.11B USD | MX$1.61M 95.25K USD | MX$14.19 0.84 USD | MX$14.37 0.85 USD | MX$35.66B 2.11B USD | 25.17 | MX$0.57 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$16.16 0.96 USD |
+3.52
|
MX$33.92B 2.01B USD | MX$3.25M 192.24K USD | MX$15.60 0.92 USD | MX$16.17 0.96 USD | MX$33.92B 2.01B USD | 48.96 | MX$0.33 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.55 0.51 USD |
+5.56
|
MX$22.53B 1.33B USD | MX$3.41M 202.18K USD | MX$8.28 0.49 USD | MX$8.74 0.52 USD | MX$22.53B 1.33B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.29 2.15 USD |
+1.37
|
MX$20.02B 1.19B USD | MX$1.17M 69.52K USD | MX$35.54 2.1 USD | MX$36.57 2.17 USD | MX$20.02B 1.19B USD | 12.55 | MX$2.89 0.17 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.45 0.8 USD |
+1.05
|
MX$13.15B 778.69M USD | MX$1.80M 106.42K USD | MX$13.24 0.78 USD | MX$13.51 0.8 USD | MX$13.15B 778.69M USD | 8.10 | MX$1.66 0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.09 0.66 USD |
-0.81
|
MX$12.75B 754.84M USD | MX$2.67M 158.17K USD | MX$10.89 0.64 USD | MX$11.19 0.66 USD | MX$12.75B 754.84M USD | 0 | -MX$2.90 -0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.12 0.18 USD |
+0.32
|
MX$8.92B 528.02M USD | MX$294.61K 17.44K USD | MX$3.08 0.18 USD | MX$3.13 0.19 USD | MX$8.92B 528.02M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.89 0.7 USD |
+0.59
|
MX$7.40B 438.2M USD | MX$10.82K 640.62 USD | MX$11.81 0.7 USD | MX$11.94 0.71 USD | MX$7.40B 438.2M USD | 4.37 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.98 0.77 USD |
-0.38
|
MX$7.22B 427.31M USD | MX$52.89K 3.13K USD | MX$12.96 0.77 USD | MX$13.11 0.78 USD | MX$7.22B 427.31M USD | 20.60 | MX$0.63 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.30 0.31 USD |
0
|
MX$6.44B 381.35M USD | MX$4.21K 249.11 USD | MX$5.27 0.31 USD | MX$5.30 0.31 USD | MX$6.44B 381.35M USD | 4.34 | MX$1.22 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.69 0.34 USD |
-0.18
|
MX$2.35B 138.92M USD | MX$702.00 41.57 USD | MX$5.69 0.34 USD | MX$5.70 0.34 USD | MX$2.35B 138.92M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.13 0.42 USD |
0
|
MX$2.25B 133.05M USD | MX$383.00 22.68 USD | MX$7.13 0.42 USD | MX$7.13 0.42 USD | MX$2.25B 133.05M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.29 0.49 USD |
0
|
MX$2.01B 118.93M USD | MX$344.00 20.37 USD | MX$8.29 0.49 USD | MX$8.29 0.49 USD | MX$2.01B 118.93M USD | 46.05 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
-1.24
|
MX$381.92M 22.61M USD | MX$28.91K 1.71K USD | MX$0.24 0.01 USD | MX$0.24 0.01 USD | MX$381.92M 22.61M USD | 0.023 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0076 USD |
0
|
MX$144.07M 8.53M USD | MX$97.70K 5.78K USD | MX$0.13 0.0076 USD | MX$0.13 0.0078 USD | MX$144.07M 8.53M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.05 1.01 USD |
+1.01
|
MX$43.32M 2.56M USD | MX$3.33K 197.12 USD | MX$17.05 1.01 USD | MX$17.05 1.01 USD | MX$43.32M 2.56M USD | 0.073 | MX$231.79 13.72 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$65.73 3.89 USD |
-0.03
|
MX$0.00 0 USD | MX$935.95K 55.42K USD | MX$65.30 3.87 USD | MX$65.82 3.9 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.04 1.9 USD |
-2.05
|
MX$0.00 0 USD | MX$255.11K 15.11K USD | MX$31.83 1.88 USD | MX$33.17 1.96 USD | MX$0.00 0 USD | 21.06 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$57.83 3.42 USD |
+0.23
|
MX$0.00 0 USD | MX$275.00 16.28 USD | MX$57.83 3.42 USD | MX$57.83 3.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$62.90 3.72 USD |
-0.41
|
MX$0.00 0 USD | MX$10.57K 625.7 USD | MX$62.87 3.72 USD | MX$63.00 3.73 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$25.89 1.53 USD |
-0.92
|
MX$0.00 0 USD | MX$1.08K 63.71 USD | MX$25.89 1.53 USD | MX$25.89 1.53 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$156.69 9.28 USD |
-1.24
|
MX$0.00 0 USD | MX$641.18K 37.97K USD | MX$156.69 9.28 USD | MX$158.00 9.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$0.00 0 USD | MX$201.11K 11.91K USD | MX$23.98 1.42 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.44 0.62 USD |
+0.29
|
MX$0.00 0 USD | MX$3.94K 233 USD | MX$10.44 0.62 USD | MX$10.50 0.62 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$66.51 3.94 USD |
-0.14
|
MX$0.00 0 USD | MX$72.30K 4.28K USD | MX$66.22 3.92 USD | MX$66.97 3.97 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,105.80 243.11 USD |
-1.95
|
MX$99.14T 5.87T USD | MX$6.02K 356.22 USD | MX$4,105.00 243.07 USD | MX$4,197.00 248.51 USD | MX$99.14T 5.87T USD | 29.00 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,391.00 378.43 USD |
+1.92
|
MX$93.27T 5.52T USD | MX$10.12K 599.35 USD | MX$6,315.00 373.93 USD | MX$6,431.00 380.79 USD | MX$93.27T 5.52T USD | 40.73 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,530.00 386.66 USD |
+0.33
|
MX$79.86T 4.73T USD | MX$1.29K 76.27 USD | MX$6,518.51 385.98 USD | MX$6,642.00 393.29 USD | MX$79.86T 4.73T USD | 18.20 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,498.80 384.81 USD |
+0.89
|
MX$79.48T 4.71T USD | MX$550.00 32.57 USD | MX$6,475.01 383.4 USD | MX$6,550.00 387.84 USD | MX$79.48T 4.71T USD | 18.12 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,937.69 588.43 USD |
-0.59
|
MX$73.79T 4.37T USD | MX$1.90K 112.62 USD | MX$9,909.43 586.76 USD | MX$10,088.60 597.37 USD | MX$73.79T 4.37T USD | 30.83 | MX$322.25 19.08 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,715.81 279.23 USD |
-1.04
|
MX$50.87T 3.01T USD | MX$12.45K 737.31 USD | MX$4,713.41 279.09 USD | MX$4,800.00 284.22 USD | MX$50.87T 3.01T USD | 21.08 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,044.99 476.36 USD |
-1.6
|
MX$41.73T 2.47T USD | MX$284.00 16.82 USD | MX$8,044.99 476.36 USD | MX$8,145.00 482.28 USD | MX$41.73T 2.47T USD | 32.49 | MX$247.57 14.66 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,766.28 400.65 USD |
-2.11
|
MX$26.72T 1.58T USD | MX$225.00 13.32 USD | MX$6,759.30 400.23 USD | MX$6,846.04 405.37 USD | MX$26.72T 1.58T USD | 348.05 | MX$19.44 1.15 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$83,000.00 4914.62 USD |
0
|
MX$21.62T 1.28T USD | MX$4.00 0.24 USD | MX$83,000.00 4914.62 USD | MX$83,000.00 4914.62 USD | MX$21.62T 1.28T USD | 11.93 | MX$6.96K 411.92 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,630.00 570.21 USD |
+0.51
|
MX$20.62T 1.22T USD | MX$155.00 9.18 USD | MX$9,600.00 568.44 USD | MX$9,654.00 571.63 USD | MX$20.62T 1.22T USD | 13.46 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$22,326.52 1322 USD |
+4.41
|
MX$19.90T 1.18T USD | MX$245.00 14.51 USD | MX$22,326.52 1322 USD | MX$22,510.00 1332.87 USD | MX$19.90T 1.18T USD | 41.65 | MX$536.05 31.74 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$17,234.00 1020.46 USD |
-0.71
|
MX$19.50T 1.15T USD | MX$1.99K 117.95 USD | MX$17,234.00 1020.46 USD | MX$17,547.00 1039 USD | MX$19.50T 1.15T USD | 13.05 | MX$1.32K 78.14 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,700.00 633.57 USD |
-2.78
|
MX$17.45T 1.03T USD | MX$336.00 19.9 USD | MX$10,700.00 633.57 USD | MX$10,950.00 648.37 USD | MX$17.45T 1.03T USD | 151.68 | MX$70.54 4.18 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,125.20 125.84 USD |
+2.57
|
MX$16.86T 998.37B USD | MX$481.00 28.48 USD | MX$2,072.00 122.69 USD | MX$2,125.20 125.84 USD | MX$16.86T 998.37B USD | 43.02 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,200.00 367.12 USD |
+1.17
|
MX$16.46T 974.91B USD | MX$193.00 11.43 USD | MX$6,200.00 367.12 USD | MX$6,200.00 367.12 USD | MX$16.46T 974.91B USD | 14.73 | MX$420.78 24.92 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,273.00 430.65 USD |
+0.9
|
MX$13.65T 808.48B USD | MX$520.00 30.79 USD | MX$7,273.00 430.65 USD | MX$7,339.96 434.62 USD | MX$13.65T 808.48B USD | 34.39 | MX$211.43 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,250.00 192.44 USD |
+1.69
|
MX$13.36T 791.3B USD | MX$40.00 2.37 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$13.36T 791.3B USD | 23.24 | MX$139.82 8.28 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,029.07 1837.3 USD |
0
|
MX$11.92T 705.71B USD | MX$5.00 0.3 USD | MX$31,029.07 1837.3 USD | MX$31,029.07 1837.3 USD | MX$11.92T 705.71B USD | 55.97 | MX$554.37 32.83 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,675.00 276.82 USD |
+2.07
|
MX$11.27T 667.1B USD | MX$35.00 2.07 USD | MX$4,580.00 271.19 USD | MX$4,675.00 276.82 USD | MX$11.27T 667.1B USD | 30.10 | MX$155.29 9.2 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,185.00 662.29 USD |
+1.2
|
MX$9.80T 580.17B USD | MX$21.00 1.24 USD | MX$11,185.00 662.29 USD | MX$11,185.00 662.29 USD | MX$9.80T 580.17B USD | 34.19 | MX$327.14 19.37 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,840.00 108.95 USD |
-2.24
|
MX$9.28T 549.55B USD | MX$939.00 55.6 USD | MX$1,836.16 108.72 USD | MX$1,879.39 111.28 USD | MX$9.28T 549.55B USD | 0 | -MX$38.14 -2.2 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$994.70 58.9 USD |
0
|
MX$8.96T 530.38B USD | MX$1.00 0.06 USD | MX$994.70 58.9 USD | MX$994.70 58.9 USD | MX$8.96T 530.38B USD | 15.28 | MX$65.06 3.85 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,024.00 297.48 USD |
0
|
MX$8.88T 525.69B USD | MX$1.00 0.06 USD | MX$5,024.00 297.48 USD | MX$5,024.00 297.48 USD | MX$8.88T 525.69B USD | 78.86 | MX$63.70 3.77 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,130.99 126.18 USD |
+0.79
|
MX$8.40T 497.48B USD | MX$94.00 5.57 USD | MX$2,100.00 124.35 USD | MX$2,130.99 126.18 USD | MX$8.40T 497.48B USD | 35.76 | MX$59.58 3.53 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,015.00 1066.71 USD |
+2.41
|
MX$7.98T 472.69B USD | MX$629.00 37.24 USD | MX$17,930.00 1061.68 USD | MX$18,015.00 1066.71 USD | MX$7.98T 472.69B USD | 48.87 | MX$368.60 21.83 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,004.00 237.09 USD |
0
|
MX$7.85T 465.07B USD | MX$2.00 0.12 USD | MX$4,004.00 237.09 USD | MX$4,004.00 237.09 USD | MX$7.85T 465.07B USD | 21.41 | MX$186.96 11.07 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,463.40 145.86 USD |
-6.07
|
MX$7.47T 442.19B USD | MX$9.27K 548.78 USD | MX$2,453.00 145.25 USD | MX$2,619.82 155.13 USD | MX$7.47T 442.19B USD | 21.74 | MX$113.28 6.71 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,696.00 100.42 USD |
+2.35
|
MX$7.30T 432.08B USD | MX$62.00 3.67 USD | MX$1,696.00 100.42 USD | MX$1,696.00 100.42 USD | MX$7.30T 432.08B USD | 28.30 | MX$59.92 3.55 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,482.18 324.61 USD |
0
|
MX$6.86T 406.23B USD | MX$5.00 0.3 USD | MX$5,482.18 324.61 USD | MX$5,482.18 324.61 USD | MX$6.86T 406.23B USD | 52.89 | MX$103.65 6.14 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,856.00 169.11 USD |
+1.6
|
MX$6.63T 392.79B USD | MX$94.00 5.57 USD | MX$2,856.00 169.11 USD | MX$2,870.00 169.94 USD | MX$6.63T 392.79B USD | 23.97 | MX$119.12 7.05 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,350.00 494.42 USD |
-1.52
|
MX$6.63T 392.55B USD | MX$18.00 1.07 USD | MX$8,350.00 494.42 USD | MX$8,470.00 501.53 USD | MX$6.63T 392.55B USD | 40.26 | MX$207.38 12.28 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$939.76 55.65 USD |
-5.46
|
MX$6.57T 389.11B USD | MX$8.78K 519.82 USD | MX$916.40 54.26 USD | MX$950.00 56.25 USD | MX$6.57T 389.11B USD | 12.06 | MX$77.92 4.61 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,240.00 428.7 USD |
+4.27
|
MX$6.50T 384.8B USD | MX$260.00 15.4 USD | MX$7,179.40 425.11 USD | MX$7,240.00 428.7 USD | MX$6.50T 384.8B USD | 25.87 | MX$279.81 16.57 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$14,090.00 834.3 USD |
+0.6
|
MX$6.48T 383.51B USD | MX$25.00 1.48 USD | MX$14,090.00 834.3 USD | MX$14,090.00 834.3 USD | MX$6.48T 383.51B USD | 33.70 | MX$418.01 24.75 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,609.00 154.48 USD |
0
|
MX$6.44T 381.14B USD | MX$6.00 0.36 USD | MX$2,609.00 154.48 USD | MX$2,609.00 154.48 USD | MX$6.44T 381.14B USD | 115.08 | MX$22.67 1.34 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$9,550.00 565.48 USD |
-9.26
|
MX$6.07T 359.54B USD | MX$4.05K 239.81 USD | MX$9,541.29 564.96 USD | MX$9,850.00 583.24 USD | MX$6.07T 359.54B USD | 31.02 | MX$307.77 18.22 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,670.00 335.73 USD |
0
|
MX$5.88T 348.34B USD | MX$6.00 0.36 USD | MX$5,670.00 335.73 USD | MX$5,670.00 335.73 USD | MX$5.88T 348.34B USD | 37.15 | MX$152.59 9.04 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,693.00 218.67 USD |
0
|
MX$5.76T 340.82B USD | MX$33.00 1.95 USD | MX$3,693.00 218.67 USD | MX$3,693.00 218.67 USD | MX$5.76T 340.82B USD | 29.48 | MX$125.24 7.42 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,005.26 414.8 USD |
-4.68
|
MX$5.73T 339.3B USD | MX$29.00 1.72 USD | MX$7,005.26 414.8 USD | MX$7,050.00 417.45 USD | MX$5.73T 339.3B USD | 978.38 | MX$7.16 0.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
