Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$241.54 14.3 USD |
-0.41
|
MX$1.89T 111.92B USD | MX$1.38M 81.74K USD | MX$241.27 14.29 USD | MX$245.01 14.51 USD | MX$1.89T 111.92B USD | 15.86 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$222.03 13.15 USD |
+0.15
|
MX$915.25B 54.19B USD | MX$257.17K 15.23K USD | MX$221.60 13.12 USD | MX$223.88 13.26 USD | MX$915.25B 54.19B USD | 17.22 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.84 2.83 USD |
+0.29
|
MX$823.82B 48.78B USD | MX$2.67M 158.25K USD | MX$47.52 2.81 USD | MX$48.69 2.88 USD | MX$823.82B 48.78B USD | 16.72 | MX$2.86 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$193.17 11.44 USD |
+0.14
|
MX$536.35B 31.76B USD | MX$1.13M 67.15K USD | MX$192.26 11.38 USD | MX$194.39 11.51 USD | MX$536.35B 31.76B USD | 9.15 | MX$21.11 1.25 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$210.53 12.47 USD |
+1.09
|
MX$456.95B 27.06B USD | MX$248.23K 14.7K USD | MX$208.44 12.34 USD | MX$212.21 12.57 USD | MX$456.95B 27.06B USD | 21.79 | MX$9.66 0.57 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$905.09 53.59 USD |
-3.38
|
MX$359.75B 21.3B USD | MX$77.13K 4.57K USD | MX$904.10 53.53 USD | MX$939.98 55.66 USD | MX$359.75B 21.3B USD | 9.44 | MX$95.79 5.67 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$156.50 9.27 USD |
+0.09
|
MX$352.53B 20.87B USD | MX$62.77K 3.72K USD | MX$156.00 9.24 USD | MX$158.97 9.41 USD | MX$352.53B 20.87B USD | 35.01 | MX$4.47 0.26 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$206.22 12.21 USD |
+0.58
|
MX$350.20B 20.74B USD | MX$574.39K 34.01K USD | MX$203.86 12.07 USD | MX$208.00 12.32 USD | MX$350.20B 20.74B USD | 6.11 | MX$33.71 2 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.28 2.62 USD |
+1.05
|
MX$265.02B 15.69B USD | MX$665.38K 39.4K USD | MX$43.55 2.58 USD | MX$45.59 2.7 USD | MX$265.02B 15.69B USD | 12.30 | MX$3.60 0.21 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.86 1.06 USD |
+1.48
|
MX$257.71B 15.26B USD | MX$4.62M 273.29K USD | MX$17.61 1.04 USD | MX$17.92 1.06 USD | MX$257.71B 15.26B USD | 28.34 | MX$0.63 0.04 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.43 3.4 USD |
+0.3
|
MX$246.74B 14.61B USD | MX$517.32K 30.63K USD | MX$57.03 3.38 USD | MX$57.79 3.42 USD | MX$246.74B 14.61B USD | 21.42 | MX$2.68 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$364.75 21.6 USD |
-1.66
|
MX$217.03B 12.85B USD | MX$411.29K 24.35K USD | MX$362.50 21.46 USD | MX$372.97 22.08 USD | MX$217.03B 12.85B USD | 17.92 | MX$20.35 1.2 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$103.22 6.11 USD |
+0.22
|
MX$138.54B 8.2B USD | MX$19.74K 1.17K USD | MX$102.67 6.08 USD | MX$103.75 6.14 USD | MX$138.54B 8.2B USD | 7.45 | MX$13.84 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$434.92 25.75 USD |
+0.27
|
MX$130.48B 7.73B USD | MX$84.20K 4.99K USD | MX$432.42 25.6 USD | MX$438.16 25.94 USD | MX$130.48B 7.73B USD | 13.32 | MX$32.65 1.93 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$77.23 4.57 USD |
+1.66
|
MX$128.84B 7.63B USD | MX$295.68K 17.51K USD | MX$75.31 4.46 USD | MX$77.48 4.59 USD | MX$128.84B 7.63B USD | 17.20 | MX$4.49 0.27 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$31.23 1.85 USD |
-0.03
|
MX$119.01B 7.05B USD | MX$903.58K 53.5K USD | MX$31.02 1.84 USD | MX$31.45 1.86 USD | MX$119.01B 7.05B USD | 4.19 | MX$7.44 0.44 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.90 2.3 USD |
+0.7
|
MX$116.73B 6.91B USD | MX$1.88M 111.34K USD | MX$38.58 2.28 USD | MX$39.11 2.32 USD | MX$116.73B 6.91B USD | 15.01 | MX$2.59 0.15 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$287.69 17.03 USD |
-2.03
|
MX$107.82B 6.38B USD | MX$94.18K 5.58K USD | MX$286.24 16.95 USD | MX$293.79 17.4 USD | MX$107.82B 6.38B USD | 7.71 | MX$37.31 2.21 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$17.11 1.01 USD |
-3.82
|
MX$103.44B 6.13B USD | MX$24.30K 1.44K USD | MX$17.00 1.01 USD | MX$17.65 1.05 USD | MX$103.44B 6.13B USD | 22.22 | MX$0.77 0.05 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$87.91 5.21 USD |
+1.05
|
MX$84.33B 4.99B USD | MX$88.23K 5.22K USD | MX$87.09 5.16 USD | MX$88.31 5.23 USD | MX$84.33B 4.99B USD | 13.36 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$240.01 14.21 USD |
+0.38
|
MX$80.53B 4.77B USD | MX$81.93K 4.85K USD | MX$237.38 14.06 USD | MX$241.78 14.32 USD | MX$80.53B 4.77B USD | 9.59 | MX$25.02 1.48 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$206.75 12.24 USD |
-1.34
|
MX$79.84B 4.73B USD | MX$340.34K 20.15K USD | MX$205.17 12.15 USD | MX$211.90 12.55 USD | MX$79.84B 4.73B USD | 14.82 | MX$13.95 0.83 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.63 0.21 USD |
0
|
MX$69.41B 4.11B USD | MX$136.50K 8.08K USD | MX$3.63 0.21 USD | MX$3.65 0.22 USD | MX$69.41B 4.11B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$166.69 9.87 USD |
+5.11
|
MX$65.74B 3.89B USD | MX$184.14K 10.9K USD | MX$157.79 9.34 USD | MX$167.16 9.9 USD | MX$65.74B 3.89B USD | 14.94 | MX$11.15 0.66 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.06 2.25 USD |
+0.03
|
MX$60.11B 3.56B USD | MX$620.35K 36.73K USD | MX$37.73 2.23 USD | MX$38.38 2.27 USD | MX$60.11B 3.56B USD | 7.10 | MX$5.36 0.32 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$62.99 3.73 USD |
-0.02
|
MX$58.45B 3.46B USD | MX$3.50M 207.06K USD | MX$62.37 3.69 USD | MX$63.50 3.76 USD | MX$58.45B 3.46B USD | 7.74 | MX$8.13 0.48 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$175.00 10.36 USD |
-1.77
|
MX$57.08B 3.38B USD | MX$122.54K 7.26K USD | MX$174.60 10.34 USD | MX$178.62 10.58 USD | MX$57.08B 3.38B USD | 10.31 | MX$16.97 1 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.62 0.87 USD |
+2.24
|
MX$52.50B 3.11B USD | MX$929.60K 55.04K USD | MX$14.30 0.85 USD | MX$14.72 0.87 USD | MX$52.50B 3.11B USD | 7.27 | MX$2.01 0.12 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.78 1.7 USD |
-0.42
|
MX$46.59B 2.76B USD | MX$112.48K 6.66K USD | MX$28.73 1.7 USD | MX$29.11 1.72 USD | MX$46.59B 2.76B USD | 8.01 | MX$3.59 0.21 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$53.29 3.16 USD |
+1.37
|
MX$46.19B 2.73B USD | MX$263.27K 15.59K USD | MX$52.59 3.11 USD | MX$53.54 3.17 USD | MX$46.19B 2.73B USD | 28.34 | MX$1.88 0.11 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.29 1.38 USD |
+1.3
|
MX$44.88B 2.66B USD | MX$510.81K 30.25K USD | MX$23.08 1.37 USD | MX$23.40 1.39 USD | MX$44.88B 2.66B USD | 0 | -MX$2.70 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$49.20 2.91 USD |
+1.44
|
MX$38.92B 2.3B USD | MX$362.59K 21.47K USD | MX$48.91 2.9 USD | MX$49.53 2.93 USD | MX$38.92B 2.3B USD | 22.99 | MX$2.14 0.13 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$142.81 8.46 USD |
-0.28
|
MX$38.08B 2.25B USD | MX$269.62K 15.96K USD | MX$141.80 8.4 USD | MX$143.81 8.52 USD | MX$38.08B 2.25B USD | 6.63 | MX$21.52 1.27 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.66 2.64 USD |
-0.18
|
MX$35.61B 2.11B USD | MX$1.04M 61.39K USD | MX$44.20 2.62 USD | MX$44.94 2.66 USD | MX$35.61B 2.11B USD | 89.31 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.17 0.84 USD |
+0.07
|
MX$35.22B 2.09B USD | MX$1.43M 84.74K USD | MX$14.10 0.83 USD | MX$14.26 0.84 USD | MX$35.22B 2.09B USD | 24.43 | MX$0.58 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.97 0.95 USD |
-0.81
|
MX$33.52B 1.98B USD | MX$3.13M 185.11K USD | MX$15.97 0.95 USD | MX$16.62 0.98 USD | MX$33.52B 1.98B USD | 51.51 | MX$0.31 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.10 0.48 USD |
-0.49
|
MX$21.35B 1.26B USD | MX$779.12K 46.13K USD | MX$8.04 0.48 USD | MX$8.19 0.48 USD | MX$21.35B 1.26B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.25 2.15 USD |
+1.46
|
MX$20.00B 1.18B USD | MX$563.43K 33.36K USD | MX$35.57 2.11 USD | MX$36.28 2.15 USD | MX$20.00B 1.18B USD | 12.71 | MX$2.85 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.41 0.68 USD |
-0.87
|
MX$13.12B 776.62M USD | MX$2.00M 118.35K USD | MX$11.30 0.67 USD | MX$11.60 0.69 USD | MX$13.12B 776.62M USD | 0 | -MX$2.90 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.28 0.79 USD |
+1.45
|
MX$12.98B 768.84M USD | MX$2.73M 161.39K USD | MX$13.00 0.77 USD | MX$13.34 0.79 USD | MX$12.98B 768.84M USD | 8.04 | MX$1.65 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.12 0.18 USD |
-0.64
|
MX$8.92B 528.02M USD | MX$373.51K 22.12K USD | MX$3.11 0.18 USD | MX$3.17 0.19 USD | MX$8.92B 528.02M USD | 0 | -MX$0.41 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.85 0.7 USD |
+0.34
|
MX$7.38B 436.73M USD | MX$14.02K 829.86 USD | MX$11.76 0.7 USD | MX$11.90 0.7 USD | MX$7.38B 436.73M USD | 4.35 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.02 0.77 USD |
+0.23
|
MX$7.24B 428.63M USD | MX$1.06M 62.86K USD | MX$12.95 0.77 USD | MX$13.40 0.79 USD | MX$7.24B 428.63M USD | 20.66 | MX$0.63 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.29 0.31 USD |
+0.57
|
MX$6.43B 380.64M USD | MX$381.00 22.56 USD | MX$5.29 0.31 USD | MX$5.29 0.31 USD | MX$6.43B 380.64M USD | 4.33 | MX$1.22 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.58 0.33 USD |
+0.36
|
MX$2.30B 136.23M USD | MX$81.28K 4.81K USD | MX$5.54 0.33 USD | MX$5.58 0.33 USD | MX$2.30B 136.23M USD | 0 | -MX$0.37 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.11 0.42 USD |
-0.7
|
MX$2.24B 132.68M USD | MX$3.25K 192.5 USD | MX$7.10 0.42 USD | MX$7.13 0.42 USD | MX$2.24B 132.68M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$834.00 49.38 USD | MX$7.80 0.46 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
-0.42
|
MX$378.69M 22.42M USD | MX$21.35K 1.26K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$378.69M 22.42M USD | 0.022 | MX$10.45 0.62 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0078 USD |
+0.76
|
MX$147.40M 8.73M USD | MX$15.54K 919.98 USD | MX$0.13 0.0077 USD | MX$0.14 0.0079 USD | MX$147.40M 8.73M USD | 0 | -MX$0.35 -0.02 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.10 1.01 USD |
+1.18
|
MX$43.44M 2.57M USD | MX$10.02K 593.43 USD | MX$16.92 1 USD | MX$17.10 1.01 USD | MX$43.44M 2.57M USD | 0.073 | MX$231.79 13.72 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$65.58 3.88 USD |
+0.54
|
MX$0.00 0 USD | MX$624.00 36.95 USD | MX$65.53 3.88 USD | MX$65.61 3.88 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.99 1.89 USD |
+0.79
|
MX$0.00 0 USD | MX$178.28K 10.56K USD | MX$31.61 1.87 USD | MX$32.29 1.91 USD | MX$0.00 0 USD | 21.03 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$57.65 3.41 USD |
+0.09
|
MX$0.00 0 USD | MX$1.15K 67.98 USD | MX$57.65 3.41 USD | MX$57.80 3.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$63.22 3.74 USD |
+0.25
|
MX$0.00 0 USD | MX$200.00 11.84 USD | MX$63.22 3.74 USD | MX$63.32 3.75 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.09 1.54 USD |
+0.5
|
MX$0.00 0 USD | MX$20.76K 1.23K USD | MX$25.98 1.54 USD | MX$26.25 1.55 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$158.31 9.37 USD |
-0.2
|
MX$0.00 0 USD | MX$5.62K 332.71 USD | MX$158.00 9.36 USD | MX$158.77 9.4 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.98 1.42 USD |
-0.04
|
MX$0.00 0 USD | MX$68.09K 4.03K USD | MX$23.98 1.42 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.44 0.62 USD |
-0.29
|
MX$0.00 0 USD | MX$2.08K 123.16 USD | MX$10.42 0.62 USD | MX$10.44 0.62 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$66.46 3.94 USD |
+0.08
|
MX$0.00 0 USD | MX$562.64K 33.32K USD | MX$66.41 3.93 USD | MX$66.84 3.96 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,150.95 245.79 USD |
+0.22
|
MX$100.23T 5.94T USD | MX$3.88K 229.92 USD | MX$4,093.65 242.39 USD | MX$4,160.00 246.32 USD | MX$100.23T 5.94T USD | 28.72 | MX$144.49 8.56 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,312.00 373.75 USD |
+1.41
|
MX$92.12T 5.45T USD | MX$827.00 48.97 USD | MX$6,301.00 373.1 USD | MX$6,369.27 377.14 USD | MX$92.12T 5.45T USD | 40.20 | MX$157.01 9.3 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,500.02 384.88 USD |
+0.53
|
MX$79.49T 4.71T USD | MX$2.34K 138.44 USD | MX$6,444.25 381.58 USD | MX$6,562.29 388.57 USD | MX$79.49T 4.71T USD | 18.00 | MX$361.06 21.38 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,453.00 382.1 USD |
+0.88
|
MX$78.92T 4.67T USD | MX$414.00 24.51 USD | MX$6,390.00 378.37 USD | MX$6,494.20 384.54 USD | MX$78.92T 4.67T USD | 17.89 | MX$360.64 21.35 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$10,038.15 594.38 USD |
+1.79
|
MX$74.54T 4.41T USD | MX$3.48K 206.12 USD | MX$9,950.00 589.16 USD | MX$10,098.99 597.98 USD | MX$74.54T 4.41T USD | 31.15 | MX$322.25 19.08 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,768.02 282.33 USD |
+0.61
|
MX$51.43T 3.05T USD | MX$3.66K 216.72 USD | MX$4,765.00 282.15 USD | MX$4,810.00 284.81 USD | MX$51.43T 3.05T USD | 20.87 | MX$228.42 13.53 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,156.03 482.94 USD |
+0.32
|
MX$42.30T 2.5T USD | MX$531.00 31.44 USD | MX$8,100.00 479.62 USD | MX$8,156.03 482.94 USD | MX$42.30T 2.5T USD | 32.11 | MX$253.97 15.04 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,900.00 408.56 USD |
-0.01
|
MX$27.25T 1.61T USD | MX$372.00 22.03 USD | MX$6,829.99 404.42 USD | MX$6,908.25 409.05 USD | MX$27.25T 1.61T USD | 347.08 | MX$19.88 1.18 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$83,000.00 4914.62 USD |
-10.95
|
MX$21.62T 1.28T USD | MX$9.00 0.53 USD | MX$83,000.00 4914.62 USD | MX$83,000.00 4914.62 USD | MX$21.62T 1.28T USD | 11.93 | MX$6.96K 411.92 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,619.00 569.56 USD |
+1.73
|
MX$20.59T 1.22T USD | MX$417.00 24.69 USD | MX$9,522.31 563.84 USD | MX$9,619.00 569.56 USD | MX$20.59T 1.22T USD | 13.37 | MX$719.23 42.59 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$17,291.00 1023.84 USD |
-4.26
|
MX$19.56T 1.16T USD | MX$3.50K 207.42 USD | MX$17,100.01 1012.53 USD | MX$17,495.00 1035.92 USD | MX$19.56T 1.16T USD | 12.53 | MX$1.38K 81.67 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$21,500.00 1273.06 USD |
-0.51
|
MX$19.16T 1.13T USD | MX$39.00 2.31 USD | MX$21,500.00 1273.06 USD | MX$21,510.00 1273.66 USD | MX$19.16T 1.13T USD | 40.01 | MX$537.32 31.82 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,936.62 647.58 USD |
+0.73
|
MX$17.83T 1.06T USD | MX$300.00 17.76 USD | MX$10,550.00 624.69 USD | MX$10,936.80 647.59 USD | MX$17.83T 1.06T USD | 150.43 | MX$72.70 4.3 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,084.00 123.4 USD |
+1.09
|
MX$16.53T 979.01B USD | MX$352.00 20.84 USD | MX$2,081.21 123.23 USD | MX$2,098.00 124.23 USD | MX$16.53T 979.01B USD | 42.19 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,179.33 365.89 USD |
+1.18
|
MX$16.43T 972.61B USD | MX$1.44K 84.97 USD | MX$6,152.00 364.27 USD | MX$6,242.00 369.6 USD | MX$16.43T 972.61B USD | 14.63 | MX$422.19 25 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,230.94 428.16 USD |
+1.56
|
MX$13.58T 803.81B USD | MX$179.00 10.6 USD | MX$7,195.00 426.03 USD | MX$7,230.94 428.16 USD | MX$13.58T 803.81B USD | 34.34 | MX$210.54 12.47 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,200.00 189.48 USD |
+1.91
|
MX$13.16T 779.12B USD | MX$352.00 20.84 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$13.16T 779.12B USD | 23.18 | MX$138.04 8.17 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,029.07 1837.3 USD |
-3.81
|
MX$11.92T 705.71B USD | MX$67.00 3.97 USD | MX$31,029.07 1837.3 USD | MX$31,350.00 1856.3 USD | MX$11.92T 705.71B USD | 54.09 | MX$573.63 33.97 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,525.00 267.94 USD |
-5.77
|
MX$10.90T 645.7B USD | MX$8.91K 527.76 USD | MX$4,525.00 267.94 USD | MX$4,599.50 272.35 USD | MX$10.90T 645.7B USD | 29.15 | MX$155.23 9.19 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,070.00 655.48 USD |
+1.41
|
MX$9.70T 574.21B USD | MX$81.00 4.8 USD | MX$11,000.00 651.33 USD | MX$11,070.00 655.48 USD | MX$9.70T 574.21B USD | 33.83 | MX$327.14 19.37 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,879.60 111.3 USD |
+1.59
|
MX$9.48T 561.37B USD | MX$3.91K 231.46 USD | MX$1,800.03 106.58 USD | MX$1,879.60 111.3 USD | MX$9.48T 561.37B USD | 0 | -MX$39.84 -2.3 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,102.00 302.1 USD |
-0.38
|
MX$9.02T 533.85B USD | MX$237.00 14.03 USD | MX$5,078.00 300.68 USD | MX$5,107.80 302.44 USD | MX$9.02T 533.85B USD | 80.09 | MX$63.70 3.77 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$977.00 57.85 USD |
-1.22
|
MX$8.80T 520.97B USD | MX$18.00 1.07 USD | MX$977.00 57.85 USD | MX$977.00 57.85 USD | MX$8.80T 520.97B USD | 14.76 | MX$66.16 3.92 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,094.00 123.99 USD |
-0.95
|
MX$8.26T 488.84B USD | MX$29.00 1.72 USD | MX$2,094.00 123.99 USD | MX$2,120.00 125.53 USD | MX$8.26T 488.84B USD | 34.07 | MX$61.45 3.64 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,602.95 154.13 USD |
+3.72
|
MX$7.89T 467.23B USD | MX$3.12K 184.68 USD | MX$2,490.01 147.44 USD | MX$2,602.95 154.13 USD | MX$7.89T 467.23B USD | 22.03 | MX$118.15 7 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,016.00 237.8 USD |
+2.67
|
MX$7.88T 466.46B USD | MX$72.00 4.26 USD | MX$3,965.00 234.78 USD | MX$4,016.00 237.8 USD | MX$7.88T 466.46B USD | 21.48 | MX$186.96 11.07 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$17,515.00 1037.1 USD |
0
|
MX$7.76T 459.57B USD | MX$21.00 1.24 USD | MX$17,515.00 1037.1 USD | MX$17,515.00 1037.1 USD | MX$7.76T 459.57B USD | 47.73 | MX$366.89 21.72 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,659.01 98.23 USD |
+1.9
|
MX$7.14T 422.66B USD | MX$122.00 7.22 USD | MX$1,647.23 97.54 USD | MX$1,659.01 98.23 USD | MX$7.14T 422.66B USD | 27.68 | MX$59.92 3.55 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,766.00 519.05 USD |
-3.51
|
MX$6.96T 412.11B USD | MX$83.00 4.91 USD | MX$8,765.00 519 USD | MX$8,800.00 521.07 USD | MX$6.96T 412.11B USD | 41.01 | MX$213.74 12.66 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,532.00 327.56 USD |
-2.19
|
MX$6.92T 409.92B USD | MX$6.98K 413.06 USD | MX$5,532.00 327.56 USD | MX$5,532.00 327.56 USD | MX$6.92T 409.92B USD | 53.37 | MX$103.65 6.14 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$989.62 58.6 USD |
-0.69
|
MX$6.92T 409.76B USD | MX$1.05K 62.35 USD | MX$988.00 58.5 USD | MX$997.11 59.04 USD | MX$6.92T 409.76B USD | 12.65 | MX$78.22 4.63 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$10,421.63 617.09 USD |
-1.03
|
MX$6.63T 392.35B USD | MX$1.95K 115.7 USD | MX$10,400.00 615.81 USD | MX$10,550.00 624.69 USD | MX$6.63T 392.35B USD | 33.16 | MX$314.20 18.6 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,648.00 156.79 USD |
0
|
MX$6.53T 386.84B USD | MX$1.00 0.06 USD | MX$2,648.00 156.79 USD | MX$2,648.00 156.79 USD | MX$6.53T 386.84B USD | 116.80 | MX$22.67 1.34 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,796.00 165.56 USD |
-0.02
|
MX$6.49T 384.54B USD | MX$138.00 8.17 USD | MX$2,795.00 165.5 USD | MX$2,810.00 166.39 USD | MX$6.49T 384.54B USD | 23.94 | MX$116.77 6.91 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,900.00 823.05 USD |
-5.8
|
MX$6.39T 378.34B USD | MX$118.00 6.99 USD | MX$13,900.00 823.05 USD | MX$14,150.00 837.85 USD | MX$6.39T 378.34B USD | 33.07 | MX$420.25 24.88 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,924.05 409.99 USD |
+0.37
|
MX$6.21T 368B USD | MX$159.00 9.41 USD | MX$6,881.00 407.44 USD | MX$7,110.00 421 USD | MX$6.21T 368B USD | 24.26 | MX$285.35 16.9 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,520.00 445.28 USD |
0
|
MX$6.15T 364.24B USD | MX$1.00 0.06 USD | MX$7,520.00 445.28 USD | MX$7,520.00 445.28 USD | MX$6.15T 364.24B USD | 1028.72 | MX$7.31 0.43 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,645.00 334.25 USD |
-0.44
|
MX$5.86T 346.81B USD | MX$11.00 0.65 USD | MX$5,645.00 334.25 USD | MX$5,654.00 334.79 USD | MX$5.86T 346.81B USD | 36.92 | MX$152.86 9.05 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,693.00 218.67 USD |
0
|
MX$5.76T 340.82B USD | MX$33.00 1.95 USD | MX$3,693.00 218.67 USD | MX$3,693.00 218.67 USD | MX$5.76T 340.82B USD | 31.89 | MX$115.80 6.86 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
