Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$242.53 14.36 USD |
+0.02
|
MX$1.90T 112.37B USD | MX$4.63M 274.12K USD | MX$240.03 14.21 USD | MX$243.90 14.44 USD | MX$1.90T 112.37B USD | 15.93 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$221.70 13.13 USD |
+1.15
|
MX$913.89B 54.11B USD | MX$1.35M 80.17K USD | MX$218.29 12.93 USD | MX$222.17 13.16 USD | MX$913.89B 54.11B USD | 17.19 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.70 2.82 USD |
+0.93
|
MX$821.41B 48.64B USD | MX$9.39M 556.16K USD | MX$47.02 2.78 USD | MX$48.18 2.85 USD | MX$821.41B 48.64B USD | 16.50 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$192.90 11.42 USD |
+1.55
|
MX$535.60B 31.71B USD | MX$3.67M 217.23K USD | MX$189.00 11.19 USD | MX$194.33 11.51 USD | MX$535.60B 31.71B USD | 8.96 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$208.26 12.33 USD |
+3.26
|
MX$452.02B 26.77B USD | MX$581.01K 34.4K USD | MX$199.46 11.81 USD | MX$208.75 12.36 USD | MX$452.02B 26.77B USD | 21.55 | MX$9.66 0.57 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$936.78 55.47 USD |
+2.88
|
MX$372.35B 22.05B USD | MX$296.47K 17.55K USD | MX$905.96 53.64 USD | MX$940.78 55.71 USD | MX$372.35B 22.05B USD | 9.56 | MX$97.89 5.8 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$156.36 9.26 USD |
+4.4
|
MX$352.21B 20.86B USD | MX$349.41K 20.69K USD | MX$149.02 8.82 USD | MX$157.65 9.33 USD | MX$352.21B 20.86B USD | 33.55 | MX$4.66 0.28 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$205.04 12.14 USD |
+1.97
|
MX$348.20B 20.62B USD | MX$735.72K 43.56K USD | MX$200.06 11.85 USD | MX$205.39 12.16 USD | MX$348.20B 20.62B USD | 5.95 | MX$34.44 2.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$43.82 2.59 USD |
+4.11
|
MX$262.26B 15.53B USD | MX$2.74M 162.07K USD | MX$42.26 2.5 USD | MX$44.30 2.62 USD | MX$262.26B 15.53B USD | 11.68 | MX$3.75 0.22 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.60 1.04 USD |
-0.11
|
MX$253.96B 15.04B USD | MX$7.72M 457.02K USD | MX$17.52 1.04 USD | MX$17.77 1.05 USD | MX$253.96B 15.04B USD | 27.93 | MX$0.63 0.04 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.26 3.39 USD |
+2.4
|
MX$246.01B 14.57B USD | MX$1.85M 109.58K USD | MX$56.01 3.32 USD | MX$57.60 3.41 USD | MX$246.01B 14.57B USD | 20.89 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$370.92 21.96 USD |
-0.22
|
MX$220.70B 13.07B USD | MX$629.10K 37.25K USD | MX$362.45 21.46 USD | MX$372.69 22.07 USD | MX$220.70B 13.07B USD | 18.27 | MX$20.30 1.2 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.99 6.1 USD |
+0.37
|
MX$138.23B 8.19B USD | MX$47.93K 2.84K USD | MX$101.95 6.04 USD | MX$104.61 6.19 USD | MX$138.23B 8.19B USD | 7.43 | MX$13.86 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$433.73 25.68 USD |
+1.39
|
MX$130.12B 7.7B USD | MX$294.63K 17.45K USD | MX$423.24 25.06 USD | MX$434.63 25.74 USD | MX$130.12B 7.7B USD | 13.09 | MX$33.13 1.96 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$75.97 4.5 USD |
-0.18
|
MX$126.73B 7.5B USD | MX$778.88K 46.12K USD | MX$75.80 4.49 USD | MX$76.68 4.54 USD | MX$126.73B 7.5B USD | 17.03 | MX$4.46 0.26 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$31.24 1.85 USD |
+1.53
|
MX$119.04B 7.05B USD | MX$1.96M 115.93K USD | MX$30.74 1.82 USD | MX$31.41 1.86 USD | MX$119.04B 7.05B USD | 4.19 | MX$7.44 0.44 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.63 2.29 USD |
+1.85
|
MX$115.92B 6.86B USD | MX$4.32M 256.01K USD | MX$37.75 2.24 USD | MX$38.90 2.3 USD | MX$115.92B 6.86B USD | 14.63 | MX$2.64 0.16 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$293.66 17.39 USD |
+3.12
|
MX$110.06B 6.52B USD | MX$505.43K 29.93K USD | MX$283.34 16.78 USD | MX$296.00 17.53 USD | MX$110.06B 6.52B USD | 7.60 | MX$38.63 2.29 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$17.79 1.05 USD |
-1.77
|
MX$107.55B 6.37B USD | MX$35.55K 2.11K USD | MX$17.46 1.03 USD | MX$18.35 1.09 USD | MX$107.55B 6.37B USD | 23.40 | MX$0.76 0.05 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$87.00 5.15 USD |
-0.85
|
MX$83.45B 4.94B USD | MX$271.69K 16.09K USD | MX$86.35 5.11 USD | MX$87.85 5.2 USD | MX$83.45B 4.94B USD | 13.22 | MX$6.58 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$209.56 12.41 USD |
+1.07
|
MX$80.93B 4.79B USD | MX$1.04M 61.84K USD | MX$204.32 12.1 USD | MX$210.67 12.47 USD | MX$80.93B 4.79B USD | 14.92 | MX$14.04 0.83 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$239.11 14.16 USD |
+0.52
|
MX$80.23B 4.75B USD | MX$369.05K 21.85K USD | MX$236.61 14.01 USD | MX$239.66 14.19 USD | MX$80.23B 4.75B USD | 9.56 | MX$25.01 1.48 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.63 0.21 USD |
0
|
MX$69.41B 4.11B USD | MX$593.05K 35.12K USD | MX$3.62 0.21 USD | MX$3.65 0.22 USD | MX$69.41B 4.11B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$158.59 9.39 USD |
+1.56
|
MX$62.55B 3.7B USD | MX$835.80K 49.49K USD | MX$154.43 9.14 USD | MX$159.44 9.44 USD | MX$62.55B 3.7B USD | 13.96 | MX$11.36 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.05 2.25 USD |
+0.82
|
MX$60.09B 3.56B USD | MX$4.47M 264.6K USD | MX$37.45 2.22 USD | MX$38.32 2.27 USD | MX$60.09B 3.56B USD | 7.04 | MX$5.40 0.32 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$63.00 3.73 USD |
+1.09
|
MX$58.46B 3.46B USD | MX$2.40M 141.99K USD | MX$62.09 3.68 USD | MX$63.79 3.78 USD | MX$58.46B 3.46B USD | 7.64 | MX$8.24 0.49 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$178.15 10.55 USD |
-0.01
|
MX$58.11B 3.44B USD | MX$134.45K 7.96K USD | MX$177.40 10.5 USD | MX$179.84 10.65 USD | MX$58.11B 3.44B USD | 10.51 | MX$16.94 1 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.30 0.85 USD |
+1.42
|
MX$51.35B 3.04B USD | MX$661.84K 39.19K USD | MX$14.04 0.83 USD | MX$14.45 0.86 USD | MX$51.35B 3.04B USD | 7.04 | MX$2.03 0.12 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.90 1.71 USD |
+0.14
|
MX$46.78B 2.77B USD | MX$176.88K 10.47K USD | MX$28.74 1.7 USD | MX$29.94 1.77 USD | MX$46.78B 2.77B USD | 8.02 | MX$3.60 0.21 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$52.57 3.11 USD |
-0.64
|
MX$45.56B 2.7B USD | MX$792.63K 46.93K USD | MX$52.30 3.1 USD | MX$53.52 3.17 USD | MX$45.56B 2.7B USD | 28.26 | MX$1.86 0.11 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.99 1.36 USD |
+1.14
|
MX$44.31B 2.62B USD | MX$2.15M 127.39K USD | MX$22.51 1.33 USD | MX$23.09 1.37 USD | MX$44.31B 2.62B USD | 0 | -MX$2.70 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$48.50 2.87 USD |
+0.02
|
MX$38.36B 2.27B USD | MX$1.41M 83.46K USD | MX$48.06 2.85 USD | MX$48.69 2.88 USD | MX$38.36B 2.27B USD | 22.55 | MX$2.15 0.13 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$143.21 8.48 USD |
+1.05
|
MX$38.18B 2.26B USD | MX$717.19K 42.47K USD | MX$141.06 8.35 USD | MX$143.97 8.52 USD | MX$38.18B 2.26B USD | 6.62 | MX$21.61 1.28 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.74 2.65 USD |
+0.38
|
MX$35.67B 2.11B USD | MX$1.54M 91.15K USD | MX$44.34 2.63 USD | MX$45.19 2.68 USD | MX$35.67B 2.11B USD | 89.48 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.16 0.84 USD |
-0.07
|
MX$35.19B 2.08B USD | MX$3.48M 206.17K USD | MX$14.14 0.84 USD | MX$14.38 0.85 USD | MX$35.19B 2.08B USD | 24.41 | MX$0.58 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$16.10 0.95 USD |
+4.89
|
MX$33.79B 2B USD | MX$7.71M 456.7K USD | MX$15.34 0.91 USD | MX$16.22 0.96 USD | MX$33.79B 2B USD | 50.31 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.14 0.48 USD |
+0.99
|
MX$21.45B 1.27B USD | MX$2.26M 133.8K USD | MX$7.98 0.47 USD | MX$8.19 0.48 USD | MX$21.45B 1.27B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.73 2.12 USD |
+1.53
|
MX$19.71B 1.17B USD | MX$970.68K 57.48K USD | MX$35.30 2.09 USD | MX$35.99 2.13 USD | MX$19.71B 1.17B USD | 12.36 | MX$2.89 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.51 0.68 USD |
-0.09
|
MX$13.23B 783.43M USD | MX$1.30M 77.15K USD | MX$11.35 0.67 USD | MX$11.58 0.69 USD | MX$13.23B 783.43M USD | 0 | -MX$2.90 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.09 0.78 USD |
+0.38
|
MX$12.80B 757.84M USD | MX$3.01M 178.43K USD | MX$13.04 0.77 USD | MX$13.28 0.79 USD | MX$12.80B 757.84M USD | 7.88 | MX$1.66 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.14 0.19 USD |
+2.95
|
MX$8.97B 531.4M USD | MX$1.15M 68.07K USD | MX$3.05 0.18 USD | MX$3.17 0.19 USD | MX$8.97B 531.4M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.81 0.7 USD |
+0.08
|
MX$7.35B 435.25M USD | MX$43.79K 2.59K USD | MX$11.71 0.69 USD | MX$11.95 0.71 USD | MX$7.35B 435.25M USD | 4.34 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.99 0.77 USD |
+0.08
|
MX$7.22B 427.64M USD | MX$200.91K 11.9K USD | MX$12.88 0.76 USD | MX$13.06 0.77 USD | MX$7.22B 427.64M USD | 20.29 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.26 0.31 USD |
-0.94
|
MX$6.39B 378.48M USD | MX$26.66K 1.58K USD | MX$5.26 0.31 USD | MX$5.29 0.31 USD | MX$6.39B 378.48M USD | 4.34 | MX$1.21 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.56 0.33 USD |
+0.18
|
MX$2.29B 135.75M USD | MX$51.74K 3.06K USD | MX$5.45 0.32 USD | MX$5.70 0.34 USD | MX$2.29B 135.75M USD | 0 | -MX$0.37 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.16 0.42 USD |
0
|
MX$2.26B 133.61M USD | MX$1.39K 82.48 USD | MX$7.16 0.42 USD | MX$7.18 0.43 USD | MX$2.26B 133.61M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$258.00 15.28 USD | MX$8.00 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
-1.67
|
MX$380.30M 22.52M USD | MX$112.61K 6.67K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$380.30M 22.52M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0078 USD |
-5.71
|
MX$146.29M 8.66M USD | MX$74.64K 4.42K USD | MX$0.13 0.0078 USD | MX$0.14 0.0082 USD | MX$146.29M 8.66M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.90 1 USD |
0
|
MX$42.94M 2.54M USD | MX$19.29K 1.14K USD | MX$16.85 1 USD | MX$17.16 1.02 USD | MX$42.94M 2.54M USD | 0.072 | MX$231.79 13.72 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$65.23 3.86 USD |
+2.95
|
MX$0.00 0 USD | MX$22.41K 1.33K USD | MX$64.98 3.85 USD | MX$65.42 3.87 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.74 1.88 USD |
+0.41
|
MX$0.00 0 USD | MX$1.01M 59.52K USD | MX$31.35 1.86 USD | MX$32.06 1.9 USD | MX$0.00 0 USD | 20.86 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$57.60 3.41 USD |
+1.77
|
MX$0.00 0 USD | MX$1.46K 86.39 USD | MX$57.00 3.38 USD | MX$57.60 3.41 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$63.06 3.73 USD |
+1.25
|
MX$0.00 0 USD | MX$1.41K 83.19 USD | MX$62.72 3.71 USD | MX$63.10 3.74 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$25.96 1.54 USD |
+2.16
|
MX$0.00 0 USD | MX$77.22K 4.57K USD | MX$25.60 1.52 USD | MX$25.99 1.54 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$158.63 9.39 USD |
-0.14
|
MX$0.00 0 USD | MX$26.56K 1.57K USD | MX$158.31 9.37 USD | MX$158.85 9.41 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.99 1.42 USD |
-0.42
|
MX$0.00 0 USD | MX$281.88K 16.69K USD | MX$23.95 1.42 USD | MX$24.10 1.43 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.47 0.62 USD |
-1.04
|
MX$0.00 0 USD | MX$107.36K 6.36K USD | MX$10.45 0.62 USD | MX$10.57 0.63 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$66.41 3.93 USD |
+1.11
|
MX$0.00 0 USD | MX$1.10M 65.28K USD | MX$65.51 3.88 USD | MX$66.50 3.94 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,141.95 245.25 USD |
-2
|
MX$100.02T 5.92T USD | MX$19.62K 1.16K USD | MX$4,113.99 243.6 USD | MX$4,219.99 249.88 USD | MX$100.02T 5.92T USD | 29.26 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,224.00 368.54 USD |
-0.06
|
MX$90.83T 5.38T USD | MX$1.47K 87.22 USD | MX$6,182.65 366.09 USD | MX$6,264.47 370.93 USD | MX$90.83T 5.38T USD | 39.66 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,465.52 382.84 USD |
-0.2
|
MX$79.07T 4.68T USD | MX$3.49K 206.71 USD | MX$6,394.66 378.64 USD | MX$6,500.89 384.93 USD | MX$79.07T 4.68T USD | 18.02 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,396.65 378.76 USD |
-0.14
|
MX$78.23T 4.63T USD | MX$6.16K 364.93 USD | MX$6,341.01 375.47 USD | MX$6,449.99 381.92 USD | MX$78.23T 4.63T USD | 17.83 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,861.40 583.92 USD |
+0.15
|
MX$73.23T 4.34T USD | MX$5.73K 339.35 USD | MX$9,818.49 581.37 USD | MX$9,910.00 586.79 USD | MX$73.23T 4.34T USD | 30.53 | MX$323.00 19.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,739.14 280.62 USD |
-2.03
|
MX$51.12T 3.03T USD | MX$8.83K 522.55 USD | MX$4,715.27 279.2 USD | MX$4,804.00 284.46 USD | MX$51.12T 3.03T USD | 21.18 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,130.00 481.4 USD |
-2.52
|
MX$42.17T 2.5T USD | MX$834.00 49.38 USD | MX$8,130.00 481.4 USD | MX$8,254.00 488.74 USD | MX$42.17T 2.5T USD | 32.83 | MX$247.57 14.66 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,901.01 408.62 USD |
-2.25
|
MX$27.26T 1.61T USD | MX$561.00 33.22 USD | MX$6,900.01 408.57 USD | MX$6,965.00 412.41 USD | MX$27.26T 1.61T USD | 354.99 | MX$19.44 1.15 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$93,202.00 5518.7 USD |
0
|
MX$24.48T 1.45T USD | MX$0.00 0 USD | MX$93,202.00 5518.7 USD | MX$93,202.00 5518.7 USD | MX$24.48T 1.45T USD | 13.39 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$18,060.47 1069.4 USD |
-4.43
|
MX$20.43T 1.21T USD | MX$2.67K 157.92 USD | MX$17,900.00 1059.9 USD | MX$18,340.00 1085.95 USD | MX$20.43T 1.21T USD | 13.68 | MX$1.32K 78.14 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,455.00 559.85 USD |
-0.53
|
MX$20.24T 1.2T USD | MX$208.00 12.32 USD | MX$9,405.51 556.92 USD | MX$9,469.98 560.74 USD | MX$20.24T 1.2T USD | 13.21 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$21,609.19 1279.53 USD |
-0.23
|
MX$19.26T 1.14T USD | MX$32.00 1.89 USD | MX$21,500.02 1273.06 USD | MX$21,609.19 1279.53 USD | MX$19.26T 1.14T USD | 40.31 | MX$536.06 31.74 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,857.00 642.87 USD |
-2.98
|
MX$17.70T 1.05T USD | MX$929.00 55.01 USD | MX$10,700.01 633.57 USD | MX$10,920.01 646.6 USD | MX$17.70T 1.05T USD | 153.91 | MX$70.54 4.18 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,061.56 122.07 USD |
+0.61
|
MX$16.36T 968.47B USD | MX$1.99K 117.77 USD | MX$2,042.00 120.91 USD | MX$2,063.12 122.16 USD | MX$16.36T 968.47B USD | 41.74 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,107.00 361.61 USD |
-0.52
|
MX$16.23T 961.22B USD | MX$5.20K 307.9 USD | MX$6,092.98 360.78 USD | MX$6,163.10 364.93 USD | MX$16.23T 961.22B USD | 14.54 | MX$419.99 24.87 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,120.01 421.59 USD |
+0.42
|
MX$13.37T 791.48B USD | MX$458.00 27.12 USD | MX$7,100.00 420.41 USD | MX$7,160.00 423.96 USD | MX$13.37T 791.48B USD | 33.67 | MX$211.44 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,140.00 185.93 USD |
+1.29
|
MX$12.91T 764.51B USD | MX$48.00 2.84 USD | MX$3,140.00 185.93 USD | MX$3,140.00 185.93 USD | MX$12.91T 764.51B USD | 22.45 | MX$139.82 8.28 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,258.45 1910.1 USD |
-3.36
|
MX$12.39T 733.67B USD | MX$16.00 0.95 USD | MX$32,258.45 1910.1 USD | MX$32,258.45 1910.1 USD | MX$12.39T 733.67B USD | 58.18 | MX$554.37 32.83 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,802.00 284.34 USD |
+0.04
|
MX$11.57T 685.22B USD | MX$57.00 3.38 USD | MX$4,784.00 283.27 USD | MX$4,802.00 284.34 USD | MX$11.57T 685.22B USD | 30.92 | MX$155.29 9.2 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$10,916.00 646.36 USD |
+0.52
|
MX$9.56T 566.22B USD | MX$264.00 15.63 USD | MX$10,884.72 644.51 USD | MX$10,917.00 646.42 USD | MX$9.56T 566.22B USD | 33.36 | MX$327.14 19.37 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,850.17 109.55 USD |
-4.03
|
MX$9.33T 552.58B USD | MX$3.28K 194.1 USD | MX$1,840.01 108.95 USD | MX$1,907.00 112.92 USD | MX$9.33T 552.58B USD | 0 | -MX$38.14 -2.2 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,121.60 303.26 USD |
+0.13
|
MX$9.05T 535.9B USD | MX$187.00 11.07 USD | MX$5,103.60 302.2 USD | MX$5,122.00 303.29 USD | MX$9.05T 535.9B USD | 80.40 | MX$63.70 3.77 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$989.02 58.56 USD |
-1.1
|
MX$8.91T 527.38B USD | MX$58.00 3.43 USD | MX$989.02 58.56 USD | MX$989.02 58.56 USD | MX$8.91T 527.38B USD | 15.11 | MX$65.43 3.87 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,114.00 125.17 USD |
-3.03
|
MX$8.33T 493.51B USD | MX$354.00 20.96 USD | MX$2,114.00 125.17 USD | MX$2,114.00 125.17 USD | MX$8.33T 493.51B USD | 35.47 | MX$59.59 3.53 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$17,515.00 1037.1 USD |
+0.47
|
MX$7.76T 459.57B USD | MX$112.00 6.63 USD | MX$17,400.00 1030.29 USD | MX$17,515.00 1037.1 USD | MX$7.76T 459.57B USD | 47.51 | MX$368.60 21.83 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,911.60 231.61 USD |
+1.47
|
MX$7.67T 454.34B USD | MX$13.00 0.77 USD | MX$3,911.60 231.61 USD | MX$3,911.60 231.61 USD | MX$7.67T 454.34B USD | 20.92 | MX$186.96 11.07 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,509.54 148.6 USD |
-4.1
|
MX$7.61T 450.47B USD | MX$5.25K 310.86 USD | MX$2,490.00 147.44 USD | MX$2,600.00 153.95 USD | MX$7.61T 450.47B USD | 22.15 | MX$113.28 6.71 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,085.30 537.96 USD |
-2.98
|
MX$7.21T 427.12B USD | MX$352.00 20.84 USD | MX$9,070.00 537.06 USD | MX$9,085.30 537.96 USD | MX$7.21T 427.12B USD | 43.80 | MX$207.38 12.28 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,656.00 334.9 USD |
-4.14
|
MX$7.08T 419.11B USD | MX$346.00 20.49 USD | MX$5,673.51 335.94 USD | MX$5,687.50 336.77 USD | MX$7.08T 419.11B USD | 54.56 | MX$103.65 6.14 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,628.01 96.4 USD |
+0.31
|
MX$7.00T 414.76B USD | MX$437.00 25.88 USD | MX$1,613.45 95.54 USD | MX$1,634.10 96.76 USD | MX$7.00T 414.76B USD | 27.16 | MX$59.92 3.55 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$996.50 59 USD |
-0.39
|
MX$6.97T 412.61B USD | MX$659.00 39.02 USD | MX$992.30 58.76 USD | MX$1,003.71 59.43 USD | MX$6.97T 412.61B USD | 12.78 | MX$77.92 4.61 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$14,756.00 873.74 USD |
-0.53
|
MX$6.78T 401.63B USD | MX$32.00 1.89 USD | MX$14,756.00 873.74 USD | MX$14,756.00 873.74 USD | MX$6.78T 401.63B USD | 35.30 | MX$418.01 24.75 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$10,530.00 623.5 USD |
-2.05
|
MX$6.70T 396.43B USD | MX$372.00 22.03 USD | MX$10,350.00 612.85 USD | MX$10,580.00 626.47 USD | MX$6.70T 396.43B USD | 34.21 | MX$307.76 18.22 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,648.00 156.79 USD |
-1.56
|
MX$6.53T 386.84B USD | MX$8.00 0.47 USD | MX$2,648.00 156.79 USD | MX$2,648.00 156.79 USD | MX$6.53T 386.84B USD | 116.80 | MX$22.67 1.34 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,796.42 165.58 USD |
+2.01
|
MX$6.50T 384.59B USD | MX$117.00 6.93 USD | MX$2,743.00 162.42 USD | MX$2,796.42 165.58 USD | MX$6.50T 384.59B USD | 23.47 | MX$119.12 7.05 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,898.76 408.49 USD |
-1.94
|
MX$6.19T 366.66B USD | MX$162.00 9.59 USD | MX$6,852.00 405.72 USD | MX$6,899.41 408.53 USD | MX$6.19T 366.66B USD | 24.65 | MX$279.81 16.57 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,520.00 445.28 USD |
-2.01
|
MX$6.15T 364.24B USD | MX$1.22K 72.48 USD | MX$7,520.00 445.28 USD | MX$7,520.00 445.28 USD | MX$6.15T 364.24B USD | 1050.27 | MX$7.16 0.42 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,670.00 335.73 USD |
-0.18
|
MX$5.88T 348.34B USD | MX$48.00 2.84 USD | MX$5,670.00 335.73 USD | MX$5,670.00 335.73 USD | MX$5.88T 348.34B USD | 37.15 | MX$152.59 9.04 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,693.00 218.67 USD |
+8.15
|
MX$5.76T 340.82B USD | MX$33.00 1.95 USD | MX$3,693.00 218.67 USD | MX$3,693.00 218.67 USD | MX$5.76T 340.82B USD | 29.48 | MX$125.24 7.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
