Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (875)
Mexico (875)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$218.17 12.91 USD |
-0.38
|
MX$1.70T 100.5B USD | MX$4.30M 248.3K USD | MX$215.51 12.76 USD | MX$220.80 13.07 USD | MX$1.70T 100.5B USD | 13.15 | MX$16.57 0.98 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$240.37 14.24 USD |
-0.51
|
MX$991.39B 58.7B USD | MX$619.62K 36.02K USD | MX$237.05 14.04 USD | MX$242.40 14.35 USD | MX$991.39B 58.7B USD | 18.65 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$54.09 3.2 USD |
+0.97
|
MX$931.44B 55.15B USD | MX$9.78M 579.1K USD | MX$52.81 3.13 USD | MX$55.04 3.26 USD | MX$931.44B 55.15B USD | 18.97 | MX$2.85 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$207.75 12.3 USD |
-1.56
|
MX$576.83B 34.16B USD | MX$3.42M 202.64K USD | MX$207.61 12.29 USD | MX$213.69 12.65 USD | MX$576.83B 34.16B USD | 10.12 | MX$20.52 1.22 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$211.91 12.55 USD |
-1.54
|
MX$459.94B 27.23B USD | MX$654.01K 38.73K USD | MX$209.68 12.42 USD | MX$219.99 13.03 USD | MX$459.94B 27.23B USD | 21.93 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$234.46 13.88 USD |
+1.53
|
MX$398.16B 23.58B USD | MX$2.07M 122.6K USD | MX$228.78 13.55 USD | MX$235.95 13.97 USD | MX$398.16B 23.58B USD | 6.80 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$168.15 9.96 USD |
+0.78
|
MX$378.71B 22.42B USD | MX$86.94K 5.15K USD | MX$166.19 9.84 USD | MX$169.07 10.01 USD | MX$378.71B 22.42B USD | 29.39 | MX$5.72 0.34 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$811.99 48.08 USD |
+2.67
|
MX$322.75B 19.11B USD | MX$170.80K 10.11K USD | MX$775.00 45.89 USD | MX$817.46 48.4 USD | MX$322.75B 19.11B USD | 8.34 | MX$97.25 5.76 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$70.77 4.19 USD |
+1.72
|
MX$304.05B 18B USD | MX$2.09M 123.88K USD | MX$68.09 4.03 USD | MX$71.27 4.22 USD | MX$304.05B 18B USD | 24.23 | MX$2.92 0.17 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$20.11 1.19 USD |
-0.4
|
MX$290.18B 17.18B USD | MX$7.44M 440.71K USD | MX$19.93 1.18 USD | MX$20.29 1.2 USD | MX$290.18B 17.18B USD | 23.94 | MX$0.84 0.05 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.04 2.67 USD |
+0.27
|
MX$269.05B 15.93B USD | MX$615.32K 36.43K USD | MX$44.96 2.66 USD | MX$45.38 2.69 USD | MX$269.05B 15.93B USD | 13.01 | MX$3.46 0.2 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$440.79 26.1 USD |
-0.33
|
MX$262.28B 15.53B USD | MX$442.56K 26.21K USD | MX$435.00 25.76 USD | MX$446.49 26.44 USD | MX$262.28B 15.53B USD | 21.26 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$490.85 29.04 USD |
-1.24
|
MX$147.11B 8.71B USD | MX$192.37K 11.09K USD | MX$490.00 29.01 USD | MX$498.93 29.54 USD | MX$147.11B 8.71B USD | 14.73 | MX$33.27 1.97 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$83.18 4.93 USD |
+0.02
|
MX$138.76B 8.22B USD | MX$649.07K 38.43K USD | MX$82.70 4.9 USD | MX$84.12 4.98 USD | MX$138.76B 8.22B USD | 15.63 | MX$5.32 0.32 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$103.51 6.13 USD |
+1.64
|
MX$138.45B 8.2B USD | MX$61.84K 3.66K USD | MX$102.00 6.04 USD | MX$104.88 6.21 USD | MX$138.45B 8.2B USD | 7.69 | MX$13.45 0.8 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$36.28 2.15 USD |
-0.63
|
MX$138.25B 8.19B USD | MX$2.23M 131.95K USD | MX$35.95 2.13 USD | MX$36.47 2.16 USD | MX$138.25B 8.19B USD | 4.87 | MX$7.44 0.44 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.79 2.36 USD |
+0.79
|
MX$119.40B 7.07B USD | MX$2.39M 141.5K USD | MX$39.30 2.33 USD | MX$40.02 2.37 USD | MX$119.40B 7.07B USD | 15.01 | MX$2.65 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.86 1.12 USD |
+0.21
|
MX$114.02B 6.75B USD | MX$8.93K 528.71 USD | MX$18.71 1.11 USD | MX$19.29 1.14 USD | MX$114.02B 6.75B USD | 24.81 | MX$0.76 0.05 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$303.56 17.97 USD |
+0.69
|
MX$113.77B 6.74B USD | MX$121.43K 7.19K USD | MX$298.31 17.66 USD | MX$306.00 18.12 USD | MX$113.77B 6.74B USD | 12.90 | MX$23.53 1.39 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$107.71 6.38 USD |
+1.36
|
MX$103.32B 6.12B USD | MX$622.61K 36.87K USD | MX$104.89 6.21 USD | MX$108.67 6.43 USD | MX$103.32B 6.12B USD | 16.41 | MX$6.56 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$255.18 15.11 USD |
-0.24
|
MX$98.54B 5.83B USD | MX$543.18K 32.16K USD | MX$251.31 14.88 USD | MX$258.41 15.3 USD | MX$98.54B 5.83B USD | 18.03 | MX$14.15 0.84 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$261.41 15.48 USD |
+2.15
|
MX$86.69B 5.13B USD | MX$246.89K 14.62K USD | MX$255.29 15.12 USD | MX$262.98 15.57 USD | MX$86.69B 5.13B USD | 10.57 | MX$24.71 1.46 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$194.09 11.49 USD |
-0.42
|
MX$76.55B 4.53B USD | MX$503.96K 29.84K USD | MX$192.42 11.39 USD | MX$199.00 11.78 USD | MX$76.55B 4.53B USD | 16.93 | MX$11.46 0.68 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.59 0.21 USD |
+0.28
|
MX$68.65B 4.06B USD | MX$51.61K 3.06K USD | MX$3.58 0.21 USD | MX$3.61 0.21 USD | MX$68.65B 4.06B USD | 0 | MX$0.00 0 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$69.92 4.14 USD |
+1.2
|
MX$64.90B 3.84B USD | MX$1.39M 82.36K USD | MX$68.79 4.07 USD | MX$70.29 4.16 USD | MX$64.90B 3.84B USD | 7.12 | MX$9.81 0.58 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.49 2.22 USD |
+0.54
|
MX$59.21B 3.51B USD | MX$1.61M 95.18K USD | MX$36.91 2.19 USD | MX$37.69 2.23 USD | MX$59.21B 3.51B USD | 6.63 | MX$5.65 0.33 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.40 10.5 USD |
+0.9
|
MX$57.86B 3.43B USD | MX$77.71K 4.6K USD | MX$175.21 10.37 USD | MX$177.80 10.53 USD | MX$57.86B 3.43B USD | 12.37 | MX$14.34 0.85 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$58.76 3.48 USD |
-0.25
|
MX$50.93B 3.02B USD | MX$453.91K 26.88K USD | MX$58.28 3.45 USD | MX$59.00 3.49 USD | MX$50.93B 3.02B USD | 17.48 | MX$3.36 0.2 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.93 0.82 USD |
+1.53
|
MX$50.03B 2.96B USD | MX$869.61K 51.49K USD | MX$13.66 0.81 USD | MX$13.98 0.83 USD | MX$50.03B 2.96B USD | 13.14 | MX$1.06 0.06 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$29.72 1.76 USD |
+0.92
|
MX$48.11B 2.85B USD | MX$355.16K 21.03K USD | MX$29.46 1.74 USD | MX$29.92 1.77 USD | MX$48.11B 2.85B USD | 8.56 | MX$3.47 0.21 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.76 0.52 USD |
-1.02
|
MX$46.38B 2.75B USD | MX$4.13M 244.75K USD | MX$8.52 0.5 USD | MX$8.88 0.53 USD | MX$46.38B 2.75B USD | 0 | -MX$350.50 -20.7 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$57.24 3.39 USD |
+4.13
|
MX$45.17B 2.67B USD | MX$1.96M 115.99K USD | MX$54.53 3.23 USD | MX$57.84 3.42 USD | MX$45.17B 2.67B USD | 24.05 | MX$2.38 0.14 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.37 1.32 USD |
+1.64
|
MX$43.11B 2.55B USD | MX$1.34M 79.59K USD | MX$21.92 1.3 USD | MX$22.49 1.33 USD | MX$43.11B 2.55B USD | 0 | -MX$1.27 -0.07 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$158.43 9.38 USD |
+1.3
|
MX$42.24B 2.5B USD | MX$545.79K 32.32K USD | MX$156.91 9.29 USD | MX$160.14 9.48 USD | MX$42.24B 2.5B USD | 6.82 | MX$23.23 1.38 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$15.69 0.93 USD |
+0.58
|
MX$38.99B 2.31B USD | MX$2.01M 118.84K USD | MX$15.54 0.92 USD | MX$15.75 0.93 USD | MX$38.99B 2.31B USD | 24.90 | MX$0.63 0.04 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$38.73 2.29 USD |
-11.49
|
MX$30.88B 1.83B USD | MX$94.86K 5.62K USD | MX$38.72 2.29 USD | MX$44.60 2.64 USD | MX$30.88B 1.83B USD | 77.45 | MX$0.50 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$13.65 0.81 USD |
+1.04
|
MX$28.65B 1.7B USD | MX$2.88M 170.52K USD | MX$13.26 0.79 USD | MX$13.73 0.81 USD | MX$28.65B 1.7B USD | 7.33 | MX$1.86 0.11 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.35 2.21 USD |
-0.32
|
MX$20.60B 1.22B USD | MX$670.58K 39.03K USD | MX$37.19 2.2 USD | MX$37.65 2.23 USD | MX$20.60B 1.22B USD | 12.83 | MX$2.91 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$14.62 0.87 USD |
+7.03
|
MX$16.81B 995.11M USD | MX$4.43M 262.55K USD | MX$13.59 0.8 USD | MX$14.70 0.87 USD | MX$16.81B 995.11M USD | 0 | -MX$3.39 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.88 0.94 USD |
+5.17
|
MX$15.53B 919.37M USD | MX$3.04M 179.88K USD | MX$15.12 0.9 USD | MX$16.00 0.95 USD | MX$15.53B 919.37M USD | 9.12 | MX$1.74 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.26 0.19 USD |
+1.87
|
MX$9.32B 551.71M USD | MX$745.03K 44.12K USD | MX$3.18 0.19 USD | MX$3.28 0.19 USD | MX$9.32B 551.71M USD | 0 | -MX$0.56 -0.03 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$12.15 0.72 USD |
+0.16
|
MX$7.56B 447.78M USD | MX$40.09K 2.37K USD | MX$12.10 0.72 USD | MX$12.27 0.73 USD | MX$7.56B 447.78M USD | 4.76 | MX$2.55 0.15 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.27 0.79 USD |
+0.15
|
MX$7.20B 426.18M USD | MX$47.01K 2.78K USD | MX$12.98 0.77 USD | MX$13.29 0.79 USD | MX$7.20B 426.18M USD | 33.17 | MX$0.40 0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.19 0.31 USD |
-1.14
|
MX$6.31B 373.44M USD | MX$278.49K 16.49K USD | MX$5.05 0.3 USD | MX$5.25 0.31 USD | MX$6.31B 373.44M USD | 4.94 | MX$1.05 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.76 0.28 USD |
+0.42
|
MX$3.45B 204.43M USD | MX$21.99K 1.3K USD | MX$4.73 0.28 USD | MX$4.76 0.28 USD | MX$3.45B 204.43M USD | 0 | -MX$0.40 -0.02 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.90 0.35 USD |
0
|
MX$2.43B 144.05M USD | MX$141.75K 8.39K USD | MX$5.75 0.34 USD | MX$5.96 0.35 USD | MX$2.43B 144.05M USD | 0 | -MX$0.39 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.80 0.4 USD |
-0.73
|
MX$2.14B 126.92M USD | MX$4.73K 280.31 USD | MX$6.75 0.4 USD | MX$6.85 0.41 USD | MX$2.14B 126.92M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$7.99 0.47 USD |
-0.13
|
MX$1.94B 114.63M USD | MX$9.51K 563.05 USD | MX$7.53 0.45 USD | MX$8.10 0.48 USD | MX$1.94B 114.63M USD | 44.38 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
-1.26
|
MX$378.69M 22.42M USD | MX$44.81K 2.65K USD | MX$0.24 0.01 USD | MX$0.24 0.01 USD | MX$378.69M 22.42M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0084 USD |
+1.42
|
MX$158.48M 9.38M USD | MX$266.57K 15.78K USD | MX$0.13 0.0077 USD | MX$0.15 0.0085 USD | MX$158.48M 9.38M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.08 1.01 USD |
-4.04
|
MX$43.39M 2.57M USD | MX$151.04K 8.94K USD | MX$17.00 1.01 USD | MX$17.91 1.06 USD | MX$43.39M 2.57M USD | 0.069 | MX$244.13 14.46 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$72.52 4.29 USD |
+0.26
|
MX$0.00 0 USD | MX$269.00 15.93 USD | MX$72.52 4.29 USD | MX$72.52 4.29 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.48 1.8 USD |
+0.2
|
MX$0.00 0 USD | MX$677.57K 39.61K USD | MX$30.30 1.79 USD | MX$31.49 1.86 USD | MX$0.00 0 USD | 20.03 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$61.88 3.66 USD |
+0.81
|
MX$0.00 0 USD | MX$3.22K 190.49 USD | MX$61.83 3.66 USD | MX$61.88 3.66 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$67.18 3.98 USD |
+0.76
|
MX$0.00 0 USD | MX$331.34K 19.62K USD | MX$66.80 3.96 USD | MX$67.22 3.98 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$29.50 1.75 USD |
+0.48
|
MX$0.00 0 USD | MX$983.86K 58.26K USD | MX$29.45 1.74 USD | MX$29.64 1.76 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$150.74 8.93 USD |
+0.5
|
MX$0.00 0 USD | MX$139.07K 8.23K USD | MX$150.12 8.89 USD | MX$152.97 9.06 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.89 1.41 USD |
+0.5
|
MX$0.00 0 USD | MX$200.88K 11.89K USD | MX$23.72 1.4 USD | MX$23.90 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.78 0.58 USD |
0
|
MX$0.00 0 USD | MX$4.50M 266.3K USD | MX$9.73 0.58 USD | MX$9.80 0.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$71.02 4.21 USD |
+0.14
|
MX$0.00 0 USD | MX$2.55M 151.13K USD | MX$70.50 4.17 USD | MX$71.24 4.22 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,414.00 379.79 USD |
-1.02
|
MX$93.21T 5.52T USD | MX$1.65K 97.76 USD | MX$6,317.00 374.04 USD | MX$6,430.00 380.73 USD | MX$93.21T 5.52T USD | 40.46 | MX$158.50 9.39 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,499.00 207.18 USD |
+2.44
|
MX$84.49T 5T USD | MX$38.50K 2.28K USD | MX$3,458.00 204.76 USD | MX$3,637.35 215.38 USD | MX$84.49T 5T USD | 24.72 | MX$141.54 8.38 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,923.00 587.56 USD |
-0.83
|
MX$73.69T 4.36T USD | MX$1.73K 102.44 USD | MX$9,811.00 580.93 USD | MX$10,006.32 592.5 USD | MX$73.69T 4.36T USD | 29.34 | MX$338.17 20.02 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,325.00 315.31 USD |
+0.19
|
MX$65.47T 3.88T USD | MX$11.84K 701.07 USD | MX$5,312.82 314.58 USD | MX$5,413.16 320.53 USD | MX$65.47T 3.88T USD | 15.75 | MX$338.00 20.01 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,308.65 314.34 USD |
+0.38
|
MX$65.26T 3.86T USD | MX$1.59K 94.03 USD | MX$5,288.73 313.16 USD | MX$5,400.00 319.75 USD | MX$65.26T 3.86T USD | 15.70 | MX$338.00 20.01 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,890.00 289.55 USD |
+0.36
|
MX$52.88T 3.13T USD | MX$13.95K 826.13 USD | MX$4,865.00 288.07 USD | MX$4,911.00 290.79 USD | MX$52.88T 3.13T USD | 22.39 | MX$218.33 12.93 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$6,974.87 413 USD |
+5.2
|
MX$36.17T 2.14T USD | MX$9.72K 575.25 USD | MX$6,870.00 406.79 USD | MX$7,089.99 419.81 USD | MX$36.17T 2.14T USD | 25.60 | MX$272.37 16.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,708.19 397.21 USD |
+4.01
|
MX$26.52T 1.57T USD | MX$2.65K 157.15 USD | MX$6,488.01 384.17 USD | MX$6,741.91 399.2 USD | MX$26.52T 1.57T USD | 417.69 | MX$16.06 0.95 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,679.97 632.38 USD |
-0.61
|
MX$22.86T 1.35T USD | MX$253.00 14.98 USD | MX$10,655.44 630.93 USD | MX$10,700.00 633.57 USD | MX$22.86T 1.35T USD | 14.92 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$25,447.94 1506.83 USD |
-2.01
|
MX$22.67T 1.34T USD | MX$176.00 10.42 USD | MX$25,375.00 1502.51 USD | MX$25,456.64 1507.34 USD | MX$22.67T 1.34T USD | 46.79 | MX$543.80 32.2 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$1.00 0.06 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,340.00 138.56 USD |
-2.58
|
MX$18.56T 1.1T USD | MX$384.00 22.74 USD | MX$2,305.00 136.48 USD | MX$2,355.55 139.48 USD | MX$18.56T 1.1T USD | 47.37 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,280.00 371.85 USD |
-0.59
|
MX$16.68T 987.5B USD | MX$99.00 5.86 USD | MX$6,280.00 371.85 USD | MX$6,340.00 375.41 USD | MX$16.68T 987.5B USD | 14.92 | MX$420.78 24.92 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,890.50 467.21 USD |
-0.62
|
MX$14.75T 873.23B USD | MX$511.00 30.26 USD | MX$7,802.00 461.97 USD | MX$7,897.00 467.6 USD | MX$14.75T 873.23B USD | 36.28 | MX$217.44 12.88 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$12,880.00 762.65 USD |
+3.84
|
MX$14.57T 862.88B USD | MX$16.51K 977.71 USD | MX$12,624.68 747.54 USD | MX$13,457.70 796.86 USD | MX$14.57T 862.88B USD | 9.75 | MX$1.32K 78.15 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,294.74 491.15 USD |
+9.01
|
MX$13.60T 805.53B USD | MX$4.04K 239.34 USD | MX$8,100.00 479.62 USD | MX$8,540.00 505.67 USD | MX$13.60T 805.53B USD | 100.42 | MX$82.60 4.89 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,090.18 182.98 USD |
-0.89
|
MX$12.61T 746.4B USD | MX$1.67K 98.71 USD | MX$3,090.18 182.98 USD | MX$3,102.41 183.7 USD | MX$12.61T 746.4B USD | 18.01 | MX$171.56 10.16 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,125.00 303.46 USD |
+0.29
|
MX$12.34T 730.53B USD | MX$69.00 4.09 USD | MX$5,110.00 302.57 USD | MX$5,125.00 303.46 USD | MX$12.34T 730.53B USD | 44.06 | MX$116.31 6.89 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,308.00 728.78 USD |
0
|
MX$10.72T 634.9B USD | MX$5.00 0.3 USD | MX$12,308.00 728.78 USD | MX$12,308.00 728.78 USD | MX$10.72T 634.9B USD | 36.49 | MX$337.29 19.97 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$26,500.00 1569.12 USD |
-12.25
|
MX$10.21T 604.77B USD | MX$1.01K 59.51 USD | MX$26,500.00 1569.12 USD | MX$27,452.50 1625.52 USD | MX$10.21T 604.77B USD | 36.94 | MX$717.34 42.48 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,386.00 318.92 USD |
-3.99
|
MX$9.52T 563.72B USD | MX$93.00 5.51 USD | MX$5,386.00 318.92 USD | MX$5,397.00 319.57 USD | MX$9.52T 563.72B USD | 52.43 | MX$102.72 6.08 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,019.98 60.4 USD |
0
|
MX$9.18T 543.84B USD | MX$514.00 30.44 USD | MX$1,019.98 60.4 USD | MX$1,019.98 60.4 USD | MX$9.18T 543.84B USD | 15.58 | MX$65.43 3.87 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$19,765.00 1170.33 USD |
-1.18
|
MX$8.76T 518.61B USD | MX$146.00 8.64 USD | MX$19,572.53 1158.93 USD | MX$19,765.00 1170.33 USD | MX$8.76T 518.61B USD | 53.62 | MX$368.60 21.83 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,975.00 235.37 USD |
-2.22
|
MX$7.76T 459.2B USD | MX$565.00 33.45 USD | MX$3,961.78 234.59 USD | MX$3,985.00 235.96 USD | MX$7.76T 459.2B USD | 16.53 | MX$240.39 14.23 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,798.49 106.49 USD |
+0.08
|
MX$7.74T 458.12B USD | MX$285.00 16.88 USD | MX$1,782.58 105.55 USD | MX$1,798.49 106.49 USD | MX$7.74T 458.12B USD | 30.06 | MX$59.83 3.54 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,106.37 183.94 USD |
+0.14
|
MX$7.20T 426.32B USD | MX$285.00 16.88 USD | MX$3,020.00 178.82 USD | MX$3,106.37 183.94 USD | MX$7.20T 426.32B USD | 26.50 | MX$117.20 6.94 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,766.00 104.57 USD |
-2.27
|
MX$6.96T 412.27B USD | MX$1.99K 117.83 USD | MX$1,755.00 103.92 USD | MX$1,766.00 104.57 USD | MX$6.96T 412.27B USD | 29.64 | MX$59.58 3.53 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,749.99 162.83 USD |
-2
|
MX$6.78T 401.42B USD | MX$9.00 0.53 USD | MX$2,749.99 162.83 USD | MX$2,749.99 162.83 USD | MX$6.78T 401.42B USD | 157.41 | MX$17.47 1.03 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,143.26 126.91 USD |
-1.19
|
MX$6.68T 395.66B USD | MX$18.35K 1.09K USD | MX$2,050.00 121.39 USD | MX$2,209.89 130.85 USD | MX$6.68T 395.66B USD | 18.92 | MX$113.28 6.71 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,353.51 435.42 USD |
-1.26
|
MX$6.59T 390.14B USD | MX$52.00 3.08 USD | MX$7,273.15 430.66 USD | MX$7,353.51 435.42 USD | MX$6.59T 390.14B USD | 23.78 | MX$309.23 18.31 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$929.00 55.01 USD |
-0.91
|
MX$6.41T 379.57B USD | MX$102.00 6.04 USD | MX$929.00 55.01 USD | MX$938.00 55.54 USD | MX$6.41T 379.57B USD | 12.56 | MX$73.95 4.38 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,369.99 377.18 USD |
-3
|
MX$6.36T 376.31B USD | MX$128.00 7.58 USD | MX$6,367.00 377 USD | MX$6,450.00 381.92 USD | MX$6.36T 376.31B USD | 24.91 | MX$255.69 15.14 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,026.17 356.82 USD |
+2.14
|
MX$6.25T 370.23B USD | MX$137.00 8.11 USD | MX$6,026.17 356.82 USD | MX$6,026.17 356.82 USD | MX$6.25T 370.23B USD | 39.01 | MX$154.44 9.14 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,927.00 232.53 USD |
0
|
MX$6.12T 362.42B USD | MX$39.00 2.31 USD | MX$3,927.00 232.53 USD | MX$3,927.00 232.53 USD | MX$6.12T 362.42B USD | 32.48 | MX$120.90 7.16 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$3,009.50 178.2 USD |
0
|
MX$5.68T 336.55B USD | MX$57.00 3.38 USD | MX$3,009.50 178.2 USD | MX$3,009.50 178.2 USD | MX$5.68T 336.55B USD | 32.54 | MX$92.48 5.48 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,055.39 62.49 USD |
+6.11
|
MX$5.61T 332.15B USD | MX$17.88K 1.06K USD | MX$1,010.00 59.8 USD | MX$1,068.60 63.27 USD | MX$5.61T 332.15B USD | 0 | -MX$41.47 -2.4 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,412.00 202.03 USD |
-0.61
|
MX$5.34T 316.18B USD | MX$213.00 12.61 USD | MX$3,403.95 201.56 USD | MX$3,427.00 202.92 USD | MX$5.34T 316.18B USD | 15.33 | MX$222.56 13.18 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$256.00 15.16 USD |
0
|
MX$5.09T 301.68B USD | MX$0.00 0 USD | MX$256.00 15.16 USD | MX$256.00 15.16 USD | MX$5.09T 301.68B USD | 27.58 | MX$9.28 0.55 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$2,038.01 120.68 USD |
+0.51
|
MX$5.07T 300.21B USD | MX$2.89K 171 USD | MX$1,994.60 118.1 USD | MX$2,040.00 120.79 USD | MX$5.07T 300.21B USD | 27.44 | MX$74.27 4.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
