Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (1105)
- {{country.name}}
- Alle Länder
- Mexiko (1105)
Mexico (1105)
- {{item.name}}
- Alle Börsen
- Mexico (1105)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (18)
- Papier und Papierprodukte (1)
- Alu (2)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (7)
- Gold (6)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (10)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (10)
- Autoteile (10)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (10)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (12)
- Freizeit (3)
- Unterkunft (5)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-diversifiziert (10)
- Banken-Regional (20)
- Hypothekenfinanzierung (1)
- Börsen (14)
- Finanzdaten & Börsen (9)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (13)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (5)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Spezialität (4)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (28)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (1)
- Übertragungen (2)
- Unterhaltung (11)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (9)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (34)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (8)
- Computerhardware (8)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $60.86 3.6 USD |
+0.28
|
$1.06T 62.76B USD | $9.53M 564.41K USD | $59.74 3.54 USD | $60.87 3.6 USD | $1.06T 62.76B USD | 20.08 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105 6.22 USD |
-0.15
|
$817.43B 48.4B USD | $8.57M 507.27K USD | $104.12 6.17 USD | $106.4 6.3 USD | $817.43B 48.4B USD | 11.48 | $9.14 0.54 USD | |
| Ambev S.A. ABEVN.MX | $45.27 2.68 USD |
-2.48
|
$712.66B 42.2B USD | $1.37K 80.94 USD | $45.27 2.68 USD | $45.5 2.69 USD | $712.66B 42.2B USD | 14.28 | $3.17 0.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.12 11.38 USD |
+0.44
|
$710.52B 42.07B USD | $9.99M 591.52K USD | $191.31 11.33 USD | $195.14 11.55 USD | $710.52B 42.07B USD | 17.19 | $11.17 0.66 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $169.24 10.02 USD |
+0.15
|
$475.93B 28.18B USD | $4.85M 287.35K USD | $167.5 9.92 USD | $170.08 10.07 USD | $475.93B 28.18B USD | 8.58 | $19.72 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $207.75 12.3 USD |
+2.9
|
$352.8B 20.89B USD | $7.88M 466.76K USD | $199.01 11.78 USD | $211.45 12.52 USD | $352.8B 20.89B USD | 15.93 | $13.04 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $48.99 2.9 USD |
+3.84
|
$297.6B 17.62B USD | $9.06M 536.28K USD | $47.02 2.78 USD | $50.3 2.98 USD | $297.6B 17.62B USD | 8.71 | $5.62 0.33 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $182.06 10.78 USD |
-0.67
|
$293.82B 17.4B USD | $2.7M 159.95K USD | $179.1 10.6 USD | $182.9 10.83 USD | $293.82B 17.4B USD | 19.78 | $9.2 0.54 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $129.45 7.67 USD |
-1.26
|
$291.95B 17.29B USD | $292.71K 17.33K USD | $127.45 7.55 USD | $132.09 7.82 USD | $291.95B 17.29B USD | 22.39 | $5.78 0.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.16 3.09 USD |
+0.77
|
$225.27B 13.34B USD | $12.87M 761.85K USD | $50.9 3.01 USD | $53.63 3.18 USD | $225.27B 13.34B USD | 18.76 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $413.81 24.5 USD |
+1.57
|
$209.09B 12.38B USD | $1.87M 110.53K USD | $410.35 24.3 USD | $420.05 24.87 USD | $209.09B 12.38B USD | 23.20 | $17.83 1.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $486.57 28.81 USD |
-0.8
|
$193.4B 11.45B USD | $401.03K 23.75K USD | $472.44 27.97 USD | $488.56 28.93 USD | $193.4B 11.45B USD | 34.12 | $14.26 0.84 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.01 0.77 USD |
+0.54
|
$188.75B 11.18B USD | $29.25M 1.73M USD | $12.91 0.76 USD | $13.15 0.78 USD | $188.75B 11.18B USD | 13.00 | $1 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $578.69 34.27 USD |
+1.27
|
$173.61B 10.28B USD | $879.53K 52.08K USD | $573 33.93 USD | $581.32 34.42 USD | $173.61B 10.28B USD | 12.81 | $45.15 2.67 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $145.38 8.61 USD |
+0.71
|
$139.71B 8.27B USD | $472.49K 27.98K USD | $143 8.47 USD | $146.51 8.68 USD | $139.71B 8.27B USD | 21.99 | $6.61 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $93.48 5.54 USD |
+0.87
|
$135.52B 8.02B USD | $846.98K 50.15K USD | $91 5.39 USD | $94.51 5.6 USD | $135.52B 8.02B USD | 5.54 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $323.02 19.13 USD |
+0.26
|
$115.01B 6.81B USD | $833K 49.32K USD | $318.7 18.87 USD | $325.03 19.25 USD | $115.01B 6.81B USD | 11.24 | $28.73 1.7 USD | |
| FIBRA Prologis FIBRAPL14.MX | $68.52 4.06 USD |
-2.25
|
$110.02B 6.51B USD | $3.13M 185.29K USD | $67.47 4 USD | $70.11 4.15 USD | $110.02B 6.51B USD | 5.23 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.85 2.06 USD |
+0.09
|
$105.15B 6.23B USD | $12.88M 762.84K USD | $34.06 2.02 USD | $35.15 2.08 USD | $105.15B 6.23B USD | 14.10 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $25.52 1.51 USD |
+0.08
|
$97.11B 5.75B USD | $10.98M 650.36K USD | $25.4 1.5 USD | $26.1 1.55 USD | $97.11B 5.75B USD | 22.19 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $240.71 14.25 USD |
+1.48
|
$92.95B 5.5B USD | $1.07M 63.53K USD | $236 13.97 USD | $243.35 14.41 USD | $92.95B 5.5B USD | 18.08 | $13.31 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.06 1.37 USD |
+4.77
|
$82.81B 4.9B USD | $3.15M 186.56K USD | $21.56 1.28 USD | $23.5 1.39 USD | $82.81B 4.9B USD | 20.22 | $1.14 0.07 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $216.73 12.83 USD |
+1.91
|
$79.52B 4.71B USD | $866.34K 51.3K USD | $212.17 12.56 USD | $216.99 12.85 USD | $79.52B 4.71B USD | 10.21 | $21.22 1.26 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.93 0.82 USD |
+3.11
|
$77.43B 4.58B USD | $75.66M 4.48M USD | $13.39 0.79 USD | $14.07 0.83 USD | $77.43B 4.58B USD | 0 | -$0.05 -0.002 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $190.2 11.26 USD |
-1.65
|
$74.98B 4.44B USD | $647.6K 38.35K USD | $189.53 11.22 USD | $194.61 11.52 USD | $74.98B 4.44B USD | 12.43 | $15.29 0.91 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $56.7 3.36 USD |
-0.51
|
$73.98B 4.38B USD | $6.57M 388.9K USD | $56.27 3.33 USD | $56.76 3.36 USD | $73.98B 4.38B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $37.98 2.25 USD |
-2.11
|
$59.98B 3.55B USD | $5.31M 314.19K USD | $37.75 2.24 USD | $39.4 2.33 USD | $59.98B 3.55B USD | 8.59 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $176.23 10.43 USD |
-1.94
|
$57.71B 3.42B USD | $486.28K 28.79K USD | $175.48 10.39 USD | $178.65 10.58 USD | $57.71B 3.42B USD | 9.60 | $18.35 1.09 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.51 2.69 USD |
-1.69
|
$54.15B 3.21B USD | $2.34M 138.85K USD | $45.33 2.68 USD | $46.31 2.74 USD | $54.15B 3.21B USD | 5.01 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $157.72 9.34 USD |
-0.79
|
$51.72B 3.06B USD | $858.25K 50.82K USD | $156.86 9.29 USD | $160.64 9.51 USD | $51.72B 3.06B USD | 7.91 | $19.93 1.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.34 0.14 USD |
-1.27
|
$45.54B 2.7B USD | $212.68K 12.59K USD | $2.33 0.14 USD | $2.4 0.14 USD | $45.54B 2.7B USD | 0 | -$0.01 -0.0005 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $51.79 3.07 USD |
-0.5
|
$44.46B 2.63B USD | $8.21M 485.94K USD | $50.41 2.98 USD | $53.67 3.18 USD | $44.46B 2.63B USD | 39.53 | $1.31 0.08 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $51.53 3.05 USD |
-1.47
|
$43.6B 2.58B USD | $2.38M 140.81K USD | $51.38 3.04 USD | $52.38 3.1 USD | $43.6B 2.58B USD | 21.03 | $2.45 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.1 2.37 USD |
+4.13
|
$43.55B 2.58B USD | $965.41K 57.16K USD | $37.51 2.22 USD | $40.93 2.42 USD | $43.55B 2.58B USD | 26.36 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $51.15 3.03 USD |
+0.71
|
$41.09B 2.43B USD | $3.33M 196.98K USD | $50.2 2.97 USD | $51.37 3.04 USD | $41.09B 2.43B USD | 71.04 | $0.72 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $25.16 1.49 USD |
+0.6
|
$40.12B 2.38B USD | $1.86M 109.98K USD | $24.6 1.46 USD | $25.41 1.5 USD | $40.12B 2.38B USD | 8.47 | $2.97 0.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.33 0.79 USD |
+0.38
|
$33.66B 1.99B USD | $12.42M 735.51K USD | $12.93 0.77 USD | $13.36 0.79 USD | $33.66B 1.99B USD | 25.15 | $0.53 0.03 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.05 1.84 USD |
-1.4
|
$24.76B 1.47B USD | $1.31M 77.84K USD | $31.02 1.84 USD | $31.63 1.87 USD | $24.76B 1.47B USD | 2.23 | $13.91 0.82 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $12.68 0.75 USD |
+0.24
|
$24.17B 1.43B USD | $9.75M 577.18K USD | $12.37 0.73 USD | $13.05 0.77 USD | $24.17B 1.43B USD | 7.73 | $1.64 0.1 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.82 0.52 USD |
+0.8
|
$23.76B 1.41B USD | $8.63M 510.86K USD | $8.57 0.51 USD | $9.14 0.54 USD | $23.76B 1.41B USD | 0 | -$382.5 -22.6 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $41.56 2.46 USD |
-3.3
|
$23.24B 1.38B USD | $4.24M 251.17K USD | $40.57 2.4 USD | $43.07 2.55 USD | $23.24B 1.38B USD | 14.38 | $2.89 0.17 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.1 0.78 USD |
0
|
$22.25B 1.32B USD | $3 0.18 USD | $13.1 0.78 USD | $13.1 0.78 USD | $22.25B 1.32B USD | 655.00 | $0.02 0.001 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.81 0.58 USD |
-2.29
|
$20.61B 1.22B USD | $802.38K 47.51K USD | $9.57 0.57 USD | $10.1 0.6 USD | $20.61B 1.22B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.8 1.23 USD |
-1.42
|
$20.25B 1.2B USD | $4.28M 253.71K USD | $20.67 1.22 USD | $21.24 1.26 USD | $20.25B 1.2B USD | 9.49 | $2.19 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.42 1.09 USD |
+0.22
|
$10.35B 612.92M USD | $2.77M 164.12K USD | $17.5 1.04 USD | $19 1.13 USD | $10.35B 612.92M USD | 15.47 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.03 0.48 USD |
+0.5
|
$9.23B 546.81M USD | $3.43M 202.97K USD | $7.97 0.47 USD | $8.2 0.49 USD | $9.23B 546.81M USD | 0 | -$12.02 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.11 0.18 USD |
-1.58
|
$9.1B 538.96M USD | $11.59M 685.98K USD | $2.94 0.17 USD | $3.2 0.19 USD | $9.1B 538.96M USD | 0 | -$0.11 -0.006 USD | |
| FibraHotel FIHO12.MX | $9.59 0.57 USD |
+3.01
|
$7.57B 448.14M USD | $190.08K 11.25K USD | $9 0.53 USD | $9.73 0.58 USD | $7.57B 448.14M USD | 21.31 | $0.45 0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.52 0.8 USD |
-4.38
|
$6.54B 387.18M USD | $451.03K 26.71K USD | $12.65 0.75 USD | $14.34 0.85 USD | $6.54B 387.18M USD | 39.76 | $0.34 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.25 0.19 USD |
+0.31
|
$3.96B 234.63M USD | $3.14K 185.63 USD | $3.22 0.19 USD | $3.25 0.19 USD | $3.96B 234.63M USD | 5.41 | $0.6 0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.55 0.15 USD |
0
|
$3.83B 226.5M USD | $25 1.48 USD | $2.55 0.15 USD | $2.55 0.15 USD | $3.83B 226.5M USD | 4.81 | $0.53 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.08 0.3 USD |
-2.5
|
$3.74B 221.32M USD | $53.75K 3.18K USD | $5.07 0.3 USD | $5.31 0.31 USD | $3.74B 221.32M USD | 0 | -$0.34 -0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.62 0.27 USD |
+4.29
|
$1.9B 112.8M USD | $12.22K 723.57 USD | $4.42 0.26 USD | $4.65 0.28 USD | $1.9B 112.8M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $56.01 3.32 USD |
+0.34
|
$0 0 USD | $426.61K 25.26K USD | $55.7 3.3 USD | $56.01 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $46.4 2.75 USD |
-1
|
$0 0 USD | $502 29.72 USD | $46.4 2.75 USD | $46.4 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.38 1.21 USD |
+0.69
|
$0 0 USD | $4.26K 252.48 USD | $20.19 1.2 USD | $20.4 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $51.98 3.08 USD |
-0.84
|
$0 0 USD | $100K 5.92K USD | $51.89 3.07 USD | $51.98 3.08 USD | $0 0 USD | 13.95 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $120.43 7.13 USD |
-0.47
|
$0 0 USD | $8.49K 502.65 USD | $120.29 7.12 USD | $121.2 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $661.89 39.19 USD |
0
|
$0 0 USD | $50.38K 2.98K USD | $661.89 39.19 USD | $661.89 39.19 USD | $0 0 USD | 23.98 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.97 0.65 USD |
-0.36
|
$0 0 USD | $904.01K 53.53K USD | $10.95 0.65 USD | $11.02 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $9,152.05 541.91 USD |
+0.28
|
$68.14T 4.03T USD | $5.77K 341.36 USD | $9,135.15 540.91 USD | $9,200 544.75 USD | $68.14T 4.03T USD | 37.14 | $246.41 14.59 USD | |
| NVIDIA Corporation NVDA.MX | $2,758.2 163.32 USD |
+0.45
|
$67.85T 4.02T USD | $18.1K 1.07K USD | $2,730.01 161.65 USD | $2,784.98 164.9 USD | $67.85T 4.02T USD | 46.71 | $59.04 3.5 USD | |
| Apple Inc. AAPL.MX | $3,838.66 227.3 USD |
+1.28
|
$57.33T 3.39T USD | $16.96K 1K USD | $3,770 223.23 USD | $3,850 227.97 USD | $57.33T 3.39T USD | 31.45 | $122.04 7.23 USD | |
| Amazon.com, Inc. AMZN.MX | $4,011.79 237.55 USD |
-1.19
|
$42.59T 2.52T USD | $16.93K 1K USD | $3,995.23 236.57 USD | $4,083.64 241.8 USD | $42.59T 2.52T USD | 34.30 | $116.93 6.92 USD | |
| Alphabet Inc. GOOG.MX | $3,227.85 191.13 USD |
-3.02
|
$38.9T 2.3T USD | $5.03K 297.6 USD | $3,195.9 189.24 USD | $3,325 196.88 USD | $38.9T 2.3T USD | 18.94 | $170.42 10.09 USD | |
| Alphabet Inc. GOOGL.MX | $3,194.46 189.15 USD |
-3.29
|
$38.79T 2.3T USD | $15.59K 922.88 USD | $3,175.01 188 USD | $3,313 196.17 USD | $38.79T 2.3T USD | 18.74 | $170.43 10.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,010 237.44 USD |
-1.72
|
$20.8T 1.23T USD | $2.96K 175.51 USD | $4,010 237.44 USD | $4,062.5 240.55 USD | $20.8T 1.23T USD | 25.20 | $159.12 9.42 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,320.83 551.91 USD |
+0.82
|
$20.09T 1.19T USD | $809 47.9 USD | $9,263 548.48 USD | $9,350 553.63 USD | $20.09T 1.19T USD | 13.04 | $714.64 42.32 USD | |
| Tesla, Inc. TSLA.MX | $6,160.58 364.78 USD |
+0.75
|
$19.9T 1.18T USD | $3.02K 178.7 USD | $6,080 360.01 USD | $6,310 373.63 USD | $19.9T 1.18T USD | 186.57 | $33.02 1.96 USD | |
| Walmart Inc. WMT.MX | $1,842.49 109.1 USD |
+1.79
|
$14.7T 870.71B USD | $274 16.22 USD | $1,825 108.06 USD | $1,844 109.19 USD | $14.7T 870.71B USD | 41.37 | $44.53 2.64 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,236.14 310.04 USD |
+0.5
|
$14.57T 862.55B USD | $346 20.49 USD | $5,236.14 310.04 USD | $5,285 312.94 USD | $14.57T 862.55B USD | 13.48 | $388.15 22.98 USD | |
| Eli Lilly and Company LLY.MX | $14,681.85 869.35 USD |
-1.67
|
$13.19T 781.13B USD | $2.13K 126.12 USD | $14,580 863.31 USD | $14,700 870.42 USD | $13.19T 781.13B USD | 62.62 | $234.43 13.88 USD | |
| Visa Inc. V.MX | $6,496.8 384.69 USD |
+0.32
|
$12.7T 751.98B USD | $15.48K 916.37 USD | $6,370.12 377.19 USD | $6,496.8 384.69 USD | $12.7T 751.98B USD | 34.24 | $189.74 11.23 USD | |
| Oracle Corporation ORCL.MX | $3,956.2 234.26 USD |
-1.39
|
$11.12T 658.38B USD | $6.18K 365.99 USD | $3,956.2 234.26 USD | $3,999 236.79 USD | $11.12T 658.38B USD | 47.86 | $82.65 4.89 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,221 72.3 USD |
0
|
$11.09T 656.77B USD | $4 0.24 USD | $1,221 72.3 USD | $1,221 72.3 USD | $11.09T 656.77B USD | 22.52 | $54.21 3.21 USD | |
| Netflix, Inc. NFLX.MX | $23,586.47 1396.61 USD |
+1.23
|
$10.04T 594.36B USD | $1.66K 98.53 USD | $23,398.08 1385.45 USD | $23,630.72 1399.23 USD | $10.04T 594.36B USD | 58.51 | $403.09 23.87 USD | |
| Exxon Mobil Corporation XOM.MX | $2,192 129.79 USD |
+0.22
|
$9.45T 559.36B USD | $980 58.03 USD | $2,179 129.02 USD | $2,193 129.85 USD | $9.45T 559.36B USD | 15.27 | $143.48 8.5 USD | |
| Mastercard Incorporated MA.MX | $10,200 603.96 USD |
+0.99
|
$9.41T 556.92B USD | $696 41.21 USD | $10,200 603.96 USD | $10,251.07 606.99 USD | $9.41T 556.92B USD | 37.54 | $271.69 16.09 USD | |
| Costco Wholesale Corporation COST.MX | $18,712.14 1107.99 USD |
+0.87
|
$8.3T 491.62B USD | $32 1.89 USD | $18,690.01 1106.68 USD | $18,744.6 1109.91 USD | $8.3T 491.62B USD | 55.73 | $335.76 19.88 USD | |
| The Procter & Gamble Company PG.MX | $3,055.33 180.91 USD |
+1.44
|
$7.16T 424.16B USD | $100 5.92 USD | $3,039.7 179.99 USD | $3,058 181.07 USD | $7.16T 424.16B USD | 25.48 | $119.87 7.1 USD | |
| Johnson & Johnson JNJ.MX | $2,863.72 169.57 USD |
-0.74
|
$6.89T 407.99B USD | $91 5.39 USD | $2,856.33 169.13 USD | $2,880.01 170.53 USD | $6.89T 407.99B USD | 16.73 | $171.08 10.13 USD | |
| The Home Depot, Inc. HD.MX | $6,734 398.74 USD |
+0.88
|
$6.7T 396.71B USD | $41 2.43 USD | $6,692 396.25 USD | $6,734 398.74 USD | $6.7T 396.71B USD | 24.01 | $280.35 16.6 USD | |
| ASML Holding N.V. ASMLN.MX | $14,655.25 867.77 USD |
0
|
$6.69T 395.93B USD | $744 44.05 USD | $14,655.25 867.77 USD | $14,655.25 867.77 USD | $6.69T 395.93B USD | 53.10 | $275.98 16.34 USD | |
| Bank of America Corporation BAC.MX | $873.49 51.72 USD |
+1.79
|
$6.58T 389.56B USD | $117 6.93 USD | $869 51.46 USD | $873.49 51.72 USD | $6.58T 389.56B USD | 13.69 | $63.76 3.78 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.51T 385.67B USD | $1.73K 102.56 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.51T 385.67B USD | 52.35 | $106.64 6.31 USD | |
| Nestlé S.A. NESNN.MX | $1,990.57 117.87 USD |
0
|
$6.38T 377.59B USD | $4.03K 238.68 USD | $1,990.57 117.87 USD | $1,990.57 117.87 USD | $6.38T 377.59B USD | 15.69 | $126.85 7.51 USD | |
| AbbVie Inc. ABBV.MX | $3,547 210.03 USD |
-0.04
|
$6.27T 370.99B USD | $367 21.73 USD | $3,539 209.55 USD | $3,550.8 210.25 USD | $6.27T 370.99B USD | 79.33 | $44.71 2.65 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,162.6 128.05 USD |
+0.35
|
$5.96T 353B USD | $35.86K 2.12K USD | $2,161.01 127.96 USD | $2,180.27 129.1 USD | $5.96T 353B USD | 31.26 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,331.5 78.84 USD |
-2.1
|
$5.73T 339.35B USD | $257 15.22 USD | $1,325.13 78.46 USD | $1,331.76 78.86 USD | $5.73T 339.35B USD | 28.05 | $47.46 2.81 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,627.25 1221.39 USD |
-1.88
|
$5.56T 329.07B USD | $14 0.83 USD | $20,627.25 1221.39 USD | $20,627.25 1221.39 USD | $5.56T 329.07B USD | 11.55 | $1.78K 105.68 USD | |
| Philip Morris International Inc. PM.MX | $3,468 205.35 USD |
0
|
$5.41T 320.4B USD | $0 0 USD | $3,468 205.35 USD | $3,468 205.35 USD | $5.41T 320.4B USD | 28.65 | $121.03 7.17 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,800.64 343.47 USD |
-2.67
|
$5.26T 311.57B USD | $760 45 USD | $5,798 343.31 USD | $5,919.45 350.5 USD | $5.26T 311.57B USD | 12.75 | $454.75 26.93 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,385 614.92 USD |
-0.91
|
$5.17T 306.06B USD | $146 8.64 USD | $9,890 585.61 USD | $10,389.9 615.21 USD | $5.17T 306.06B USD | 20.32 | $510.99 30.26 USD | |
| International Business Machines Corporation IBM.MX | $5,391 319.21 USD |
+1.35
|
$5.08T 300.73B USD | $894 52.94 USD | $5,377 318.38 USD | $5,405.65 320.08 USD | $5.08T 300.73B USD | 48.49 | $111.17 6.58 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,255 74.31 USD |
0
|
$4.97T 294.27B USD | $5 0.3 USD | $1,255 74.31 USD | $1,255 74.31 USD | $4.97T 294.27B USD | 26.87 | $46.69 2.76 USD | |
| Chevron Corporation CVX.MX | $2,850 168.75 USD |
0
|
$4.94T 292.32B USD | $219 12.97 USD | $2,833.3 167.77 USD | $2,850 168.75 USD | $4.94T 292.32B USD | 17.12 | $166.44 9.86 USD | |
| General Electric Company GE.MX | $4,573 270.78 USD |
+1.32
|
$4.88T 288.75B USD | $13 0.77 USD | $4,573 270.78 USD | $4,573 270.78 USD | $4.88T 288.75B USD | 37.94 | $120.51 7.14 USD | |
| Roche Holding AG ROGN.MX | $6,365.83 376.94 USD |
0
|
$4.85T 286.99B USD | $1.06K 62.47 USD | $6,365.83 376.94 USD | $6,365.83 376.94 USD | $4.85T 286.99B USD | 26.59 | $239.36 14.17 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,260 252.24 USD |
+0.94
|
$4.84T 286.41B USD | $49 2.9 USD | $4,260 252.24 USD | $4,260 252.24 USD | $4.84T 286.41B USD | 21.84 | $194.98 11.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||