Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (913)
- {{country.name}}
- Alle Länder
- Mexiko (913)
Mexico (913)
- {{item.name}}
- Alle Börsen
- Mexico (913)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (17)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Gold (7)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (11)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (10)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (5)
- Internet-Einzelhandel (21)
- Fachhandel (12)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (7)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
- Vermögensverwaltung (10)
- Banken-diversifiziert (1)
- Banken-Regional (3)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (10)
- Versicherungsmakler (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (14)
- Immobilien-Dienstleistungen (4)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (19)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Discountern (5)
- Lebensmittelgeschäfte (5)
- Tabak (3)
- Biotechnologie (26)
- Gesundheitsprogrammen (5)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (9)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (2)
- Übertragungen (2)
- Unterhaltung (9)
- Internet-Inhalte und Information (18)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (16)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (9)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (12)
- Software-Anwendung (1)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (6)
- Computerhardware (10)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (6)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (17)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$200.00 11.84 USD |
-1.48
|
MX$1.56T 92.19B USD | MX$4.04M 238.97K USD | MX$198.97 11.78 USD | MX$204.11 12.09 USD | MX$1.56T 92.19B USD | 16.07 | MX$12.44 0.74 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$225.20 13.33 USD |
+2.85
|
MX$928.32B 54.97B USD | MX$5.04M 298.16K USD | MX$218.33 12.93 USD | MX$226.23 13.4 USD | MX$928.32B 54.97B USD | 16.28 | MX$13.83 0.82 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.86 3.01 USD |
-0.51
|
MX$879.48B 52.08B USD | MX$20.53M 1.22M USD | MX$50.52 2.99 USD | MX$51.18 3.03 USD | MX$879.48B 52.08B USD | 17.65 | MX$2.88 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$182.90 10.83 USD |
-1.59
|
MX$507.84B 30.07B USD | MX$4.77M 282.47K USD | MX$181.81 10.77 USD | MX$185.03 10.96 USD | MX$507.84B 30.07B USD | 8.45 | MX$21.62 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$186.96 11.07 USD |
+1.29
|
MX$405.79B 24.03B USD | MX$810.43K 47.99K USD | MX$182.30 10.79 USD | MX$187.90 11.13 USD | MX$405.79B 24.03B USD | 19.99 | MX$9.35 0.55 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$211.78 12.54 USD |
+0.2
|
MX$359.64B 21.3B USD | MX$1.22M 72.24K USD | MX$209.88 12.43 USD | MX$211.98 12.55 USD | MX$359.64B 21.3B USD | 19.07 | MX$11.10 0.66 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.51 1.27 USD |
-0.97
|
MX$319.33B 18.91B USD | MX$32.97M 1.95M USD | MX$21.47 1.27 USD | MX$21.90 1.3 USD | MX$319.33B 18.91B USD | 35.85 | MX$0.60 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$774.85 45.88 USD |
-2.25
|
MX$307.98B 18.24B USD | MX$248.05K 14.69K USD | MX$772.71 45.75 USD | MX$801.88 47.48 USD | MX$307.98B 18.24B USD | 9.51 | MX$81.44 4.82 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$133.83 7.92 USD |
-0.95
|
MX$301.51B 17.85B USD | MX$173.16K 10.25K USD | MX$133.04 7.88 USD | MX$135.29 8.01 USD | MX$301.51B 17.85B USD | 34.49 | MX$3.88 0.23 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$441.57 26.15 USD |
-0.06
|
MX$262.74B 15.56B USD | MX$442.65K 26.21K USD | MX$434.31 25.72 USD | MX$447.26 26.48 USD | MX$262.74B 15.56B USD | 22.26 | MX$19.83 1.17 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.01 2.43 USD |
-0.77
|
MX$248.05B 14.69B USD | MX$897.99K 53.17K USD | MX$40.85 2.42 USD | MX$41.38 2.45 USD | MX$248.05B 14.69B USD | 8.04 | MX$5.10 0.3 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.09 3.38 USD |
+1.66
|
MX$245.71B 14.55B USD | MX$1.05M 62.18K USD | MX$55.88 3.31 USD | MX$57.24 3.39 USD | MX$245.71B 14.55B USD | 20.98 | MX$2.72 0.16 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$536.74 31.78 USD |
-1.18
|
MX$161.02B 9.53B USD | MX$176.20K 10.43K USD | MX$535.16 31.69 USD | MX$547.77 32.43 USD | MX$161.02B 9.53B USD | 16.44 | MX$32.63 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.71 6.02 USD |
+0.35
|
MX$136.51B 8.08B USD | MX$20.75K 1.23K USD | MX$101.06 5.98 USD | MX$102.05 6.04 USD | MX$136.51B 8.08B USD | 8.13 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$75.37 4.46 USD |
+0.23
|
MX$125.73B 7.44B USD | MX$5.53M 327.65K USD | MX$74.82 4.43 USD | MX$75.55 4.47 USD | MX$125.73B 7.44B USD | 10.92 | MX$6.90 0.41 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.85 2.3 USD |
+1.67
|
MX$116.58B 6.9B USD | MX$2.26M 133.89K USD | MX$37.90 2.24 USD | MX$39.03 2.31 USD | MX$116.58B 6.9B USD | 15.00 | MX$2.59 0.15 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$29.61 1.75 USD |
+1.23
|
MX$112.83B 6.68B USD | MX$2.17M 128.63K USD | MX$29.24 1.73 USD | MX$29.77 1.76 USD | MX$112.83B 6.68B USD | 5.73 | MX$5.16 0.31 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$276.34 16.36 USD |
-0.97
|
MX$103.58B 6.13B USD | MX$313.20K 18.55K USD | MX$274.14 16.23 USD | MX$280.43 16.6 USD | MX$103.58B 6.13B USD | 7.80 | MX$35.40 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$283.56 16.79 USD |
+0.29
|
MX$96.76B 5.73B USD | MX$597.58K 35.38K USD | MX$279.29 16.54 USD | MX$285.76 16.92 USD | MX$96.76B 5.73B USD | 11.48 | MX$24.70 1.46 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$245.60 14.54 USD |
+0.65
|
MX$94.84B 5.62B USD | MX$646.81K 38.3K USD | MX$240.69 14.25 USD | MX$248.48 14.71 USD | MX$94.84B 5.62B USD | 17.92 | MX$13.70 0.81 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.51 5.36 USD |
-0.35
|
MX$86.87B 5.14B USD | MX$727.87K 43.1K USD | MX$90.08 5.33 USD | MX$91.10 5.39 USD | MX$86.87B 5.14B USD | 13.29 | MX$6.81 0.4 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.80 0.7 USD |
-0.59
|
MX$71.34B 4.22B USD | MX$290.42K 17.2K USD | MX$11.45 0.68 USD | MX$12.00 0.71 USD | MX$71.34B 4.22B USD | 24.08 | MX$0.49 0.03 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$175.00 10.36 USD |
-0.3
|
MX$69.02B 4.09B USD | MX$624.10K 36.95K USD | MX$173.69 10.28 USD | MX$175.75 10.41 USD | MX$69.02B 4.09B USD | 15.36 | MX$11.39 0.67 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$208.11 12.32 USD |
-0.15
|
MX$67.88B 4.02B USD | MX$141.74K 8.39K USD | MX$206.12 12.2 USD | MX$212.33 12.57 USD | MX$67.88B 4.02B USD | 12.59 | MX$16.52 0.98 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.24 2.26 USD |
+0.31
|
MX$60.39B 3.58B USD | MX$5.19M 307.3K USD | MX$37.12 2.2 USD | MX$39.30 2.33 USD | MX$60.39B 3.58B USD | 6.31 | MX$6.06 0.36 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$59.02 3.49 USD |
+0.82
|
MX$54.76B 3.24B USD | MX$1.14M 67.47K USD | MX$58.24 3.45 USD | MX$59.36 3.51 USD | MX$54.76B 3.24B USD | 8.83 | MX$6.68 0.4 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.61 0.87 USD |
-0.34
|
MX$52.47B 3.11B USD | MX$2.24M 132.73K USD | MX$14.52 0.86 USD | MX$14.85 0.88 USD | MX$52.47B 3.11B USD | 6.64 | MX$2.20 0.13 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.74 0.16 USD |
+0.74
|
MX$52.39B 3.1B USD | MX$178.69K 10.58K USD | MX$2.70 0.16 USD | MX$2.76 0.16 USD | MX$52.39B 3.1B USD | 274.00 | MX$0.01 0.0005 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$60.20 3.56 USD |
+0.94
|
MX$52.18B 3.09B USD | MX$618.13K 36.6K USD | MX$59.00 3.49 USD | MX$60.62 3.59 USD | MX$52.18B 3.09B USD | 35.62 | MX$1.69 0.1 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.28 1.67 USD |
+0.28
|
MX$45.64B 2.7B USD | MX$196.04K 11.61K USD | MX$28.10 1.66 USD | MX$28.50 1.69 USD | MX$45.64B 2.7B USD | 8.86 | MX$3.19 0.19 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$131.22 7.77 USD |
+0.54
|
MX$43.03B 2.55B USD | MX$730.42K 43.25K USD | MX$128.83 7.63 USD | MX$131.46 7.78 USD | MX$43.03B 2.55B USD | 6.61 | MX$19.83 1.17 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.20 1.31 USD |
+1.05
|
MX$42.77B 2.53B USD | MX$5.46M 323.41K USD | MX$21.66 1.28 USD | MX$22.42 1.33 USD | MX$42.77B 2.53B USD | 0 | -MX$4.03 -0.2 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.36 0.85 USD |
+2.79
|
MX$35.69B 2.11B USD | MX$12.08M 715.24K USD | MX$13.77 0.82 USD | MX$14.39 0.85 USD | MX$35.69B 2.11B USD | 27.09 | MX$0.53 0.03 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.37 2.63 USD |
+0.11
|
MX$35.33B 2.09B USD | MX$2.74M 162.15K USD | MX$43.80 2.59 USD | MX$45.09 2.67 USD | MX$35.33B 2.09B USD | 17.39 | MX$2.55 0.15 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.80 2.59 USD |
-0.34
|
MX$34.92B 2.07B USD | MX$1.29M 76.21K USD | MX$43.57 2.58 USD | MX$44.11 2.61 USD | MX$34.92B 2.07B USD | 0 | -MX$1.80 -0.1 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.53 0.74 USD |
0
|
MX$26.12B 1.55B USD | MX$2.61M 154.44K USD | MX$12.40 0.73 USD | MX$12.57 0.74 USD | MX$26.12B 1.55B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.48 0.56 USD |
-1.46
|
MX$24.98B 1.48B USD | MX$2.26M 133.7K USD | MX$9.47 0.56 USD | MX$9.69 0.57 USD | MX$24.98B 1.48B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$34.92 2.07 USD |
-0.23
|
MX$19.35B 1.15B USD | MX$722.16K 42.76K USD | MX$34.51 2.04 USD | MX$35.04 2.07 USD | MX$19.35B 1.15B USD | 12.16 | MX$2.87 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$1.00 0.06 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.36 0.97 USD |
-1.51
|
MX$18.79B 1.11B USD | MX$8.74M 517.6K USD | MX$16.28 0.96 USD | MX$16.95 1 USD | MX$18.79B 1.11B USD | 0 | -MX$4.55 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.97 0.89 USD |
-0.8
|
MX$14.64B 866.69M USD | MX$3.99M 236.02K USD | MX$14.62 0.87 USD | MX$15.15 0.9 USD | MX$14.64B 866.69M USD | 9.07 | MX$1.65 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$23.00 1.36 USD |
0
|
MX$14.62B 865.76M USD | MX$3.00 0.18 USD | MX$23.00 1.36 USD | MX$23.00 1.36 USD | MX$14.62B 865.76M USD | 31.50 | MX$0.73 0.04 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.32 0.2 USD |
-0.6
|
MX$9.52B 563.84M USD | MX$415.92K 24.63K USD | MX$3.32 0.2 USD | MX$3.35 0.2 USD | MX$9.52B 563.84M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.85 0.7 USD |
+0.42
|
MX$7.38B 436.73M USD | MX$15.69K 928.92 USD | MX$11.80 0.7 USD | MX$11.99 0.71 USD | MX$7.38B 436.73M USD | 3.85 | MX$3.07 0.18 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.45 0.8 USD |
+1.13
|
MX$6.46B 382.27M USD | MX$12.27K 726.24 USD | MX$13.39 0.79 USD | MX$13.50 0.8 USD | MX$6.46B 382.27M USD | 64.04 | MX$0.21 0.01 USD | ||
|
Beyond Meat, Inc.
BYND.MX
MX
|
MX$11.70 0.69 USD |
-0.93
|
MX$6.03B 357.02M USD | MX$34.85K 2.06K USD | MX$11.22 0.66 USD | MX$11.99 0.71 USD | MX$6.03B 357.02M USD | 0 | -MX$19.08 -1.1 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.45 0.62 USD |
-1.51
|
MX$5.81B 344.02M USD | MX$1.02M 60.22K USD | MX$10.36 0.61 USD | MX$10.67 0.63 USD | MX$5.81B 344.02M USD | 15.14 | MX$0.69 0.04 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.34 0.43 USD |
+1.24
|
MX$5.79B 343M USD | MX$12.65K 748.92 USD | MX$7.23 0.43 USD | MX$7.38 0.44 USD | MX$5.79B 343M USD | 16.31 | MX$0.45 0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.75 0.28 USD |
-1.04
|
MX$5.77B 341.78M USD | MX$3.79K 224.12 USD | MX$4.75 0.28 USD | MX$4.82 0.29 USD | MX$5.77B 341.78M USD | 6.25 | MX$0.76 0.05 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.77 0.34 USD |
-1.87
|
MX$2.38B 140.87M USD | MX$9.09K 538.3 USD | MX$5.73 0.34 USD | MX$5.99 0.35 USD | MX$2.38B 140.87M USD | 0 | -MX$0.37 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.41 0.44 USD |
-0.13
|
MX$2.34B 138.28M USD | MX$101.07K 5.98K USD | MX$7.41 0.44 USD | MX$7.46 0.44 USD | MX$2.34B 138.28M USD | 0 | -MX$1.96 -0.1 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0066 USD |
+2.73
|
MX$166.98M 9.89M USD | MX$83.30K 4.93K USD | MX$0.11 0.0065 USD | MX$0.12 0.0068 USD | MX$166.98M 9.89M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.31 0.02 USD |
+3
|
MX$29.89M 1.77M USD | MX$183.71K 10.88K USD | MX$0.29 0.02 USD | MX$0.32 0.02 USD | MX$29.89M 1.77M USD | 0.043 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$66.76 3.95 USD |
+0.5
|
MX$0.00 0 USD | MX$628.77K 37.23K USD | MX$66.76 3.95 USD | MX$66.97 3.97 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.98 2.13 USD |
+0.98
|
MX$0.00 0 USD | MX$1.01M 60.03K USD | MX$35.42 2.1 USD | MX$36.25 2.15 USD | MX$0.00 0 USD | 23.65 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$62.55 3.7 USD |
-0.75
|
MX$0.00 0 USD | MX$880.81K 52.15K USD | MX$62.45 3.7 USD | MX$62.89 3.72 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.76 1.58 USD |
-0.37
|
MX$0.00 0 USD | MX$54.87K 3.25K USD | MX$26.76 1.58 USD | MX$27.02 1.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$149.31 8.84 USD |
+0.19
|
MX$0.00 0 USD | MX$182.90K 10.83K USD | MX$148.02 8.76 USD | MX$149.74 8.87 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$25.00 1.48 USD |
+0.04
|
MX$0.00 0 USD | MX$309.67K 18.34K USD | MX$24.88 1.47 USD | MX$25.00 1.48 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.13 0.6 USD |
+0.7
|
MX$0.00 0 USD | MX$63.32K 3.75K USD | MX$10.03 0.59 USD | MX$10.15 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$67.37 3.99 USD |
-0.19
|
MX$0.00 0 USD | MX$1.75M 103.51K USD | MX$67.18 3.98 USD | MX$67.67 4.01 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,365.00 199.25 USD |
-1.24
|
MX$81.50T 4.83T USD | MX$31.88K 1.89K USD | MX$3,344.01 198.01 USD | MX$3,430.00 203.1 USD | MX$81.50T 4.83T USD | 29.45 | MX$114.25 6.76 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$4,940.00 292.51 USD |
+2.12
|
MX$72.56T 4.3T USD | MX$5.21K 308.38 USD | MX$4,810.02 284.81 USD | MX$5,000.00 296.06 USD | MX$72.56T 4.3T USD | 34.16 | MX$144.60 8.56 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,900.00 349.35 USD |
-1.54
|
MX$72.00T 4.26T USD | MX$7.44K 440.3 USD | MX$5,897.09 349.18 USD | MX$6,015.00 356.16 USD | MX$72.00T 4.26T USD | 25.66 | MX$229.91 13.61 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$5,894.98 349.05 USD |
-1.45
|
MX$71.93T 4.26T USD | MX$26.66K 1.58K USD | MX$5,870.15 347.58 USD | MX$5,981.00 354.15 USD | MX$71.93T 4.26T USD | 25.69 | MX$229.44 13.59 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,540.01 387.25 USD |
+5.76
|
MX$48.58T 2.88T USD | MX$19.89K 1.18K USD | MX$6,215.00 368 USD | MX$6,575.10 389.33 USD | MX$48.58T 2.88T USD | 22.21 | MX$294.33 17.43 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,019.99 238.03 USD |
+1.41
|
MX$43.24T 2.56T USD | MX$18.17K 1.08K USD | MX$3,960.00 234.48 USD | MX$4,074.99 241.29 USD | MX$43.24T 2.56T USD | 31.95 | MX$125.79 7.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,563.78 447.87 USD |
-0.32
|
MX$39.23T 2.32T USD | MX$967.00 57.26 USD | MX$7,380.00 436.99 USD | MX$7,600.00 450.01 USD | MX$39.23T 2.32T USD | 37.59 | MX$201.20 11.91 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$98,378.60 5825.22 USD |
0
|
MX$25.84T 1.53T USD | MX$35.00 2.07 USD | MX$98,378.60 5825.22 USD | MX$98,378.60 5825.22 USD | MX$25.84T 1.53T USD | 27.85 | MX$3.53K 209.13 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,663.00 394.53 USD |
+1.76
|
MX$25.02T 1.48T USD | MX$1.07K 63.42 USD | MX$6,485.00 383.99 USD | MX$6,767.34 400.71 USD | MX$25.02T 1.48T USD | 345.05 | MX$19.31 1.14 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$19,846.00 1175.13 USD |
-5.61
|
MX$22.41T 1.33T USD | MX$9.81K 581.05 USD | MX$19,707.31 1166.91 USD | MX$20,850.00 1234.58 USD | MX$22.41T 1.33T USD | 25.61 | MX$774.91 45.88 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$21,142.75 1251.91 USD |
+6.24
|
MX$18.85T 1.12T USD | MX$1.66K 98.17 USD | MX$20,546.32 1216.59 USD | MX$21,170.00 1253.52 USD | MX$18.85T 1.12T USD | 42.91 | MX$492.63 29.17 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,720.00 516.33 USD |
+1.88
|
MX$18.81T 1.11T USD | MX$1.19K 70.28 USD | MX$8,601.00 509.28 USD | MX$8,720.00 516.33 USD | MX$18.81T 1.11T USD | 14.81 | MX$588.60 34.85 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,027.00 120.02 USD |
+0.1
|
MX$16.13T 955.15B USD | MX$7.52K 445.45 USD | MX$2,027.00 120.02 USD | MX$2,050.00 121.39 USD | MX$16.13T 955.15B USD | 40.70 | MX$49.80 2.95 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,786.00 342.6 USD |
-1.82
|
MX$15.50T 918.01B USD | MX$380.00 22.5 USD | MX$5,780.00 342.25 USD | MX$5,804.00 343.67 USD | MX$15.50T 918.01B USD | 15.82 | MX$365.68 21.65 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,013.01 533.68 USD |
-3.12
|
MX$14.70T 870.22B USD | MX$795.00 47.07 USD | MX$8,855.00 524.32 USD | MX$9,135.45 540.93 USD | MX$14.70T 870.22B USD | 172.03 | MX$52.39 3.1 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,470.00 1863.41 USD |
+0.7
|
MX$12.13T 718.19B USD | MX$90.00 5.33 USD | MX$31,140.75 1843.91 USD | MX$31,470.00 1863.41 USD | MX$12.13T 718.19B USD | 60.97 | MX$516.11 30.56 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,254.91 133.52 USD |
-2.66
|
MX$11.33T 671.06B USD | MX$6.08K 360.25 USD | MX$2,195.01 129.97 USD | MX$2,270.00 134.41 USD | MX$11.33T 671.06B USD | 0 | -MX$10.43 -0.6 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,900.00 349.35 USD |
+1.03
|
MX$11.22T 664.38B USD | MX$1.26K 74.67 USD | MX$5,900.00 349.35 USD | MX$5,920.00 350.54 USD | MX$11.22T 664.38B USD | 29.32 | MX$201.19 11.91 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,278.18 253.32 USD |
0
|
MX$10.30T 609.8B USD | MX$9.00 0.53 USD | MX$4,278.18 253.32 USD | MX$4,278.18 253.32 USD | MX$10.30T 609.8B USD | 28.32 | MX$151.02 8.94 USD | ||
|
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,391.00 141.58 USD |
-0.21
|
MX$9.91T 586.83B USD | MX$182.00 10.78 USD | MX$2,380.00 140.93 USD | MX$2,391.00 141.58 USD | MX$9.91T 586.83B USD | 22.98 | MX$104.01 6.16 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$11,150.00 660.22 USD |
-2.19
|
MX$8.85T 524.19B USD | MX$391.00 23.15 USD | MX$11,070.00 655.48 USD | MX$11,476.15 679.53 USD | MX$8.85T 524.19B USD | 59.88 | MX$186.20 11.03 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$965.00 57.14 USD |
0
|
MX$8.69T 514.75B USD | MX$16.00 0.95 USD | MX$965.00 57.14 USD | MX$965.00 57.14 USD | MX$8.69T 514.75B USD | 15.47 | MX$62.34 3.69 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,594.60 390.48 USD |
-4.43
|
MX$8.25T 488.32B USD | MX$22.84K 1.35K USD | MX$6,594.60 390.48 USD | MX$6,702.00 396.84 USD | MX$8.25T 488.32B USD | 70.92 | MX$92.98 5.51 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,070.79 122.62 USD |
-0.61
|
MX$8.16T 483.28B USD | MX$15.00 0.89 USD | MX$2,070.79 122.62 USD | MX$2,070.79 122.62 USD | MX$8.16T 483.28B USD | 39.36 | MX$52.60 3.11 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$17,570.00 1040.36 USD |
-4.41
|
MX$8.09T 479.18B USD | MX$2.60K 153.83 USD | MX$17,570.00 1040.36 USD | MX$17,575.00 1040.66 USD | MX$8.09T 479.18B USD | 50.00 | MX$351.40 20.81 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,740.00 517.51 USD |
+2.07
|
MX$7.72T 457.27B USD | MX$71.00 4.2 USD | MX$8,740.00 517.51 USD | MX$8,740.00 517.51 USD | MX$7.72T 457.27B USD | 28.90 | MX$302.40 17.91 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,343.00 257.16 USD |
+2.31
|
MX$7.67T 454.35B USD | MX$305.00 18.06 USD | MX$4,339.00 256.92 USD | MX$4,343.00 257.16 USD | MX$7.67T 454.35B USD | 121.96 | MX$35.61 2.11 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,606.93 154.36 USD |
-1.57
|
MX$7.51T 444.64B USD | MX$12.34K 730.8 USD | MX$2,599.00 153.89 USD | MX$2,656.00 157.27 USD | MX$7.51T 444.64B USD | 25.51 | MX$102.17 6.05 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,679.00 987.6 USD |
+0.48
|
MX$7.40T 437.98B USD | MX$60.00 3.55 USD | MX$16,670.00 987.07 USD | MX$16,679.00 987.6 USD | MX$7.40T 437.98B USD | 47.84 | MX$348.59 20.64 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,000.01 59.21 USD |
<0.01
|
MX$7.10T 420.21B USD | MX$13.00 0.77 USD | MX$1,000.01 59.21 USD | MX$1,000.01 59.21 USD | MX$7.10T 420.21B USD | 14.16 | MX$70.60 4.18 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,480.00 383.7 USD |
-0.25
|
MX$6.76T 400.32B USD | MX$134.00 7.93 USD | MX$6,473.00 383.28 USD | MX$6,480.00 383.7 USD | MX$6.76T 400.32B USD | 45.87 | MX$141.26 8.36 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,429.99 439.95 USD |
+2.05
|
MX$6.75T 399.53B USD | MX$1.00K 59.45 USD | MX$7,319.00 433.37 USD | MX$7,434.00 440.18 USD | MX$6.75T 399.53B USD | 31.94 | MX$232.56 13.77 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,970.00 235.07 USD |
0
|
MX$6.26T 370.78B USD | MX$1.00 0.06 USD | MX$3,970.00 235.07 USD | MX$3,970.00 235.07 USD | MX$6.26T 370.78B USD | 20.53 | MX$193.34 11.45 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,430.00 84.67 USD |
+1.78
|
MX$6.15T 364.31B USD | MX$69.00 4.09 USD | MX$1,416.50 83.87 USD | MX$1,430.00 84.67 USD | MX$6.15T 364.31B USD | 25.64 | MX$55.77 3.3 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,089.40 360.57 USD |
+1.07
|
MX$6.07T 359.53B USD | MX$417.00 24.69 USD | MX$6,060.08 358.83 USD | MX$6,120.00 362.38 USD | MX$6.07T 359.53B USD | 24.69 | MX$246.62 14.6 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,600.00 153.95 USD |
<0.01
|
MX$6.05T 358.49B USD | MX$2.63K 155.79 USD | MX$2,600.00 153.95 USD | MX$2,608.00 154.43 USD | MX$6.05T 358.49B USD | 21.69 | MX$119.86 7.1 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$2,982.01 176.57 USD |
-2.12
|
MX$5.94T 351.66B USD | MX$45.00 2.66 USD | MX$2,967.58 175.72 USD | MX$2,982.50 176.6 USD | MX$5.94T 351.66B USD | 29.67 | MX$100.49 5.95 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,323.00 255.97 USD |
-4.46
|
MX$5.65T 334.37B USD | MX$927.00 54.89 USD | MX$4,323.00 255.97 USD | MX$4,323.00 255.97 USD | MX$5.65T 334.37B USD | 69.92 | MX$61.82 3.66 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||