Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$241.52 14.3 USD |
-1.4
|
MX$1.89T 111.91B USD | MX$1.79M 106.14K USD | MX$241.00 14.27 USD | MX$246.16 14.58 USD | MX$1.89T 111.91B USD | 15.86 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$220.77 13.07 USD |
-0.65
|
MX$910.06B 53.89B USD | MX$198.11K 11.73K USD | MX$218.53 12.94 USD | MX$223.00 13.2 USD | MX$910.06B 53.89B USD | 17.12 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.41 2.81 USD |
+0.79
|
MX$816.41B 48.34B USD | MX$789.38K 46.74K USD | MX$47.08 2.79 USD | MX$47.70 2.82 USD | MX$816.41B 48.34B USD | 16.40 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$196.64 11.64 USD |
+0.04
|
MX$545.99B 32.33B USD | MX$2.65M 157K USD | MX$193.63 11.47 USD | MX$197.19 11.68 USD | MX$545.99B 32.33B USD | 9.13 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$214.90 12.72 USD |
+1.39
|
MX$466.43B 27.62B USD | MX$153.08K 9.06K USD | MX$213.00 12.61 USD | MX$216.00 12.79 USD | MX$466.43B 27.62B USD | 22.24 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$203.73 12.06 USD |
-0.17
|
MX$345.97B 20.49B USD | MX$102.31K 6.06K USD | MX$203.06 12.02 USD | MX$205.77 12.18 USD | MX$345.97B 20.49B USD | 5.87 | MX$34.69 2.05 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$870.00 51.51 USD |
-2.96
|
MX$345.80B 20.48B USD | MX$38.02K 2.25K USD | MX$867.34 51.36 USD | MX$903.93 53.52 USD | MX$345.80B 20.48B USD | 8.88 | MX$97.89 5.8 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$152.53 9.03 USD |
-1.84
|
MX$343.59B 20.34B USD | MX$55.83K 3.31K USD | MX$151.62 8.98 USD | MX$156.49 9.27 USD | MX$343.59B 20.34B USD | 32.73 | MX$4.66 0.28 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.65 2.64 USD |
+0.31
|
MX$267.23B 15.82B USD | MX$269.39K 15.95K USD | MX$44.25 2.62 USD | MX$45.35 2.69 USD | MX$267.23B 15.82B USD | 11.90 | MX$3.75 0.22 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.76 1.05 USD |
-1.33
|
MX$256.27B 15.17B USD | MX$1.77M 104.76K USD | MX$17.72 1.05 USD | MX$18.08 1.07 USD | MX$256.27B 15.17B USD | 28.19 | MX$0.63 0.04 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.42 3.4 USD |
-0.05
|
MX$246.69B 14.61B USD | MX$342.08K 20.26K USD | MX$57.31 3.39 USD | MX$57.85 3.43 USD | MX$246.69B 14.61B USD | 20.95 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$361.62 21.41 USD |
-0.93
|
MX$215.17B 12.74B USD | MX$111.22K 6.59K USD | MX$357.00 21.14 USD | MX$371.00 21.97 USD | MX$215.17B 12.74B USD | 17.77 | MX$20.35 1.2 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.99 6.1 USD |
+0.94
|
MX$138.23B 8.19B USD | MX$4.36K 258.22 USD | MX$101.80 6.03 USD | MX$102.99 6.1 USD | MX$138.23B 8.19B USD | 7.44 | MX$13.84 0.82 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$77.57 4.59 USD |
-0.24
|
MX$129.40B 7.66B USD | MX$76.87K 4.55K USD | MX$77.02 4.56 USD | MX$77.74 4.6 USD | MX$129.40B 7.66B USD | 17.39 | MX$4.46 0.26 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$425.56 25.2 USD |
-1.43
|
MX$127.67B 7.56B USD | MX$26.33K 1.56K USD | MX$422.56 25.02 USD | MX$435.48 25.79 USD | MX$127.67B 7.56B USD | 12.84 | MX$33.13 1.96 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$31.78 1.88 USD |
+2.09
|
MX$121.10B 7.17B USD | MX$835.38K 49.46K USD | MX$31.14 1.84 USD | MX$32.07 1.9 USD | MX$121.10B 7.17B USD | 4.27 | MX$7.44 0.44 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.50 2.34 USD |
+0.74
|
MX$118.53B 7.02B USD | MX$1.05M 62.41K USD | MX$39.24 2.32 USD | MX$39.91 2.36 USD | MX$118.53B 7.02B USD | 14.96 | MX$2.64 0.16 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$287.59 17.03 USD |
-0.35
|
MX$107.78B 6.38B USD | MX$38.77K 2.3K USD | MX$285.65 16.91 USD | MX$290.31 17.19 USD | MX$107.78B 6.38B USD | 7.70 | MX$37.31 2.21 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$16.35 0.97 USD |
-5.22
|
MX$98.85B 5.85B USD | MX$15.88K 940.23 USD | MX$16.35 0.97 USD | MX$17.04 1.01 USD | MX$98.85B 5.85B USD | 21.51 | MX$0.76 0.05 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$87.89 5.2 USD |
+0.11
|
MX$84.31B 4.99B USD | MX$42.39K 2.51K USD | MX$87.40 5.18 USD | MX$88.66 5.25 USD | MX$84.31B 4.99B USD | 13.35 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$238.44 14.12 USD |
-1.19
|
MX$80.00B 4.74B USD | MX$51.57K 3.05K USD | MX$237.97 14.09 USD | MX$242.33 14.35 USD | MX$80.00B 4.74B USD | 9.53 | MX$25.01 1.48 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$203.79 12.07 USD |
-1.29
|
MX$78.70B 4.66B USD | MX$94.16K 5.58K USD | MX$202.51 11.99 USD | MX$206.62 12.23 USD | MX$78.70B 4.66B USD | 14.51 | MX$14.04 0.83 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.64 0.22 USD |
+0.28
|
MX$69.60B 4.12B USD | MX$318.00 18.83 USD | MX$3.64 0.22 USD | MX$3.64 0.22 USD | MX$69.60B 4.12B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$169.56 10.04 USD |
+0.77
|
MX$66.87B 3.96B USD | MX$52.47K 3.11K USD | MX$167.52 9.92 USD | MX$170.56 10.1 USD | MX$66.87B 3.96B USD | 14.92 | MX$11.36 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.42 2.33 USD |
+1.21
|
MX$62.25B 3.69B USD | MX$738.44K 43.72K USD | MX$38.77 2.3 USD | MX$39.66 2.35 USD | MX$62.25B 3.69B USD | 7.29 | MX$5.40 0.32 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$63.48 3.76 USD |
+0.41
|
MX$58.90B 3.49B USD | MX$253.23K 14.99K USD | MX$62.71 3.71 USD | MX$63.86 3.78 USD | MX$58.90B 3.49B USD | 7.70 | MX$8.24 0.49 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$174.03 10.3 USD |
-0.27
|
MX$56.76B 3.36B USD | MX$16.41K 971.38 USD | MX$174.03 10.3 USD | MX$176.95 10.48 USD | MX$56.76B 3.36B USD | 10.27 | MX$16.94 1 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.88 0.88 USD |
+2.83
|
MX$53.44B 3.16B USD | MX$702.86K 41.62K USD | MX$14.47 0.86 USD | MX$15.09 0.89 USD | MX$53.44B 3.16B USD | 7.33 | MX$2.03 0.12 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$53.84 3.19 USD |
+0.94
|
MX$46.66B 2.76B USD | MX$99.63K 5.9K USD | MX$53.10 3.14 USD | MX$54.32 3.22 USD | MX$46.66B 2.76B USD | 28.94 | MX$1.86 0.11 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.70 1.7 USD |
+0.24
|
MX$46.46B 2.75B USD | MX$36.73K 2.17K USD | MX$28.59 1.69 USD | MX$28.81 1.71 USD | MX$46.46B 2.75B USD | 7.97 | MX$3.60 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.38 1.38 USD |
+1.87
|
MX$45.06B 2.67B USD | MX$1.51M 89.67K USD | MX$22.84 1.35 USD | MX$23.41 1.39 USD | MX$45.06B 2.67B USD | 0 | -MX$2.72 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$50.26 2.98 USD |
+1.37
|
MX$39.76B 2.35B USD | MX$100.85K 5.97K USD | MX$49.56 2.93 USD | MX$50.37 2.98 USD | MX$39.76B 2.35B USD | 23.37 | MX$2.15 0.13 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$147.42 8.73 USD |
+0.6
|
MX$39.30B 2.33B USD | MX$89.28K 5.29K USD | MX$145.05 8.59 USD | MX$148.00 8.76 USD | MX$39.30B 2.33B USD | 6.82 | MX$21.61 1.28 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.44 2.69 USD |
+1.25
|
MX$36.23B 2.15B USD | MX$45.50K 2.69K USD | MX$44.35 2.63 USD | MX$45.89 2.72 USD | MX$36.23B 2.15B USD | 90.87 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.27 0.84 USD |
+0.71
|
MX$35.46B 2.1B USD | MX$953.63K 56.47K USD | MX$14.19 0.84 USD | MX$14.29 0.85 USD | MX$35.46B 2.1B USD | 25.03 | MX$0.57 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.99 0.95 USD |
+2.43
|
MX$33.56B 1.99B USD | MX$591.42K 35.02K USD | MX$15.60 0.92 USD | MX$16.05 0.95 USD | MX$33.56B 1.99B USD | 48.45 | MX$0.33 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.62 0.51 USD |
+6.42
|
MX$22.72B 1.35B USD | MX$1.73M 102.71K USD | MX$8.28 0.49 USD | MX$8.74 0.52 USD | MX$22.72B 1.35B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.50 2.16 USD |
+1.96
|
MX$20.13B 1.19B USD | MX$935.29K 55.38K USD | MX$35.54 2.1 USD | MX$36.56 2.16 USD | MX$20.13B 1.19B USD | 12.62 | MX$2.89 0.17 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.36 0.79 USD |
+0.38
|
MX$13.06B 773.48M USD | MX$359.96K 21.31K USD | MX$13.24 0.78 USD | MX$13.40 0.79 USD | MX$13.06B 773.48M USD | 8.04 | MX$1.66 0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.07 0.66 USD |
-0.98
|
MX$12.73B 753.48M USD | MX$1.20M 71.3K USD | MX$10.89 0.64 USD | MX$11.19 0.66 USD | MX$12.73B 753.48M USD | 0 | -MX$2.90 -0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.10 0.18 USD |
-0.32
|
MX$8.86B 524.63M USD | MX$99.34K 5.88K USD | MX$3.10 0.18 USD | MX$3.13 0.19 USD | MX$8.86B 524.63M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.82 0.7 USD |
0
|
MX$7.36B 435.62M USD | MX$4.56K 270.07 USD | MX$11.82 0.7 USD | MX$11.94 0.71 USD | MX$7.36B 435.62M USD | 4.34 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.09 0.78 USD |
+0.46
|
MX$7.28B 430.93M USD | MX$16.08K 952.13 USD | MX$12.96 0.77 USD | MX$13.11 0.78 USD | MX$7.28B 430.93M USD | 20.77 | MX$0.63 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.27 0.31 USD |
-0.57
|
MX$6.40B 379.2M USD | MX$3.98K 235.49 USD | MX$5.27 0.31 USD | MX$5.30 0.31 USD | MX$6.40B 379.2M USD | 4.31 | MX$1.22 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.70 0.34 USD |
0
|
MX$2.35B 139.16M USD | MX$310.00 18.36 USD | MX$5.70 0.34 USD | MX$5.70 0.34 USD | MX$2.35B 139.16M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.13 0.42 USD |
0
|
MX$2.25B 133.05M USD | MX$240.00 14.21 USD | MX$7.13 0.42 USD | MX$7.13 0.42 USD | MX$2.25B 133.05M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.29 0.49 USD |
0
|
MX$2.01B 118.93M USD | MX$201.00 11.9 USD | MX$8.29 0.49 USD | MX$8.29 0.49 USD | MX$2.01B 118.93M USD | 46.05 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
-1.25
|
MX$381.92M 22.61M USD | MX$29.39K 1.74K USD | MX$0.24 0.01 USD | MX$0.24 0.01 USD | MX$381.92M 22.61M USD | 0.023 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0076 USD |
0
|
MX$144.07M 8.53M USD | MX$11.71K 693.32 USD | MX$0.13 0.0076 USD | MX$0.13 0.0078 USD | MX$144.07M 8.53M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.05 1.01 USD |
+1.01
|
MX$43.32M 2.56M USD | MX$3.30K 195.52 USD | MX$17.05 1.01 USD | MX$17.05 1.01 USD | MX$43.32M 2.56M USD | 0.073 | MX$231.79 13.72 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$65.58 3.88 USD |
-0.26
|
MX$0.00 0 USD | MX$810.40K 47.99K USD | MX$65.30 3.87 USD | MX$65.71 3.89 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.51 1.92 USD |
-0.61
|
MX$0.00 0 USD | MX$70.20K 4.16K USD | MX$32.29 1.91 USD | MX$33.17 1.96 USD | MX$0.00 0 USD | 21.37 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$57.83 3.42 USD |
+0.23
|
MX$0.00 0 USD | MX$199.00 11.78 USD | MX$57.83 3.42 USD | MX$57.83 3.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$62.87 3.72 USD |
-0.46
|
MX$0.00 0 USD | MX$130.00 7.7 USD | MX$62.87 3.72 USD | MX$62.87 3.72 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.13 1.55 USD |
0
|
MX$0.00 0 USD | MX$73.00 4.32 USD | MX$26.13 1.55 USD | MX$26.13 1.55 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$157.67 9.34 USD |
-0.62
|
MX$0.00 0 USD | MX$638.34K 37.8K USD | MX$157.38 9.32 USD | MX$158.00 9.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.99 1.42 USD |
-0.04
|
MX$0.00 0 USD | MX$62.78K 3.72K USD | MX$23.98 1.42 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.46 0.62 USD |
+0.48
|
MX$0.00 0 USD | MX$1.00K 59.21 USD | MX$10.46 0.62 USD | MX$10.46 0.62 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$66.48 3.94 USD |
-0.18
|
MX$0.00 0 USD | MX$36.61K 2.17K USD | MX$66.22 3.92 USD | MX$66.97 3.97 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,161.35 246.4 USD |
-0.62
|
MX$100.48T 5.95T USD | MX$4.44K 262.61 USD | MX$4,137.01 244.96 USD | MX$4,197.00 248.51 USD | MX$100.48T 5.95T USD | 29.40 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,400.00 378.96 USD |
+2.07
|
MX$93.40T 5.53T USD | MX$6.80K 402.58 USD | MX$6,315.00 373.93 USD | MX$6,431.00 380.79 USD | MX$93.40T 5.53T USD | 40.78 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,560.01 388.43 USD |
+0.79
|
MX$80.23T 4.75T USD | MX$435.00 25.76 USD | MX$6,548.83 387.77 USD | MX$6,642.00 393.29 USD | MX$80.23T 4.75T USD | 18.29 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,506.73 385.28 USD |
+1.01
|
MX$79.58T 4.71T USD | MX$387.00 22.92 USD | MX$6,475.01 383.4 USD | MX$6,550.00 387.84 USD | MX$79.58T 4.71T USD | 18.14 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$10,087.83 597.32 USD |
+0.91
|
MX$74.91T 4.44T USD | MX$226.00 13.38 USD | MX$9,980.00 590.94 USD | MX$10,088.60 597.37 USD | MX$74.91T 4.44T USD | 31.30 | MX$322.25 19.08 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,745.00 280.96 USD |
-0.43
|
MX$51.18T 3.03T USD | MX$325.00 19.24 USD | MX$4,745.00 280.96 USD | MX$4,800.00 284.22 USD | MX$51.18T 3.03T USD | 21.21 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,111.01 480.27 USD |
-0.79
|
MX$42.07T 2.49T USD | MX$78.00 4.62 USD | MX$8,100.00 479.62 USD | MX$8,145.00 482.28 USD | MX$42.07T 2.49T USD | 32.76 | MX$247.57 14.66 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,800.01 402.64 USD |
-1.62
|
MX$26.86T 1.59T USD | MX$141.00 8.35 USD | MX$6,759.30 400.23 USD | MX$6,846.04 405.37 USD | MX$26.86T 1.59T USD | 349.79 | MX$19.44 1.15 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$83,000.00 4914.62 USD |
0
|
MX$21.62T 1.28T USD | MX$10.00 0.59 USD | MX$83,000.00 4914.62 USD | MX$83,000.00 4914.62 USD | MX$21.62T 1.28T USD | 11.93 | MX$6.96K 411.92 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,630.00 570.21 USD |
+0.51
|
MX$20.62T 1.22T USD | MX$149.00 8.82 USD | MX$9,600.00 568.44 USD | MX$9,654.00 571.63 USD | MX$20.62T 1.22T USD | 13.46 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$22,487.60 1331.54 USD |
+5.16
|
MX$20.04T 1.19T USD | MX$27.00 1.6 USD | MX$22,487.60 1331.54 USD | MX$22,510.00 1332.87 USD | MX$20.04T 1.19T USD | 41.95 | MX$536.05 31.74 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$17,373.00 1028.69 USD |
+0.1
|
MX$19.66T 1.16T USD | MX$1.57K 93.14 USD | MX$17,373.00 1028.69 USD | MX$17,547.00 1039 USD | MX$19.66T 1.16T USD | 13.16 | MX$1.32K 78.14 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,825.00 640.97 USD |
-1.65
|
MX$17.65T 1.05T USD | MX$155.00 9.18 USD | MX$10,825.00 640.97 USD | MX$10,950.00 648.37 USD | MX$17.65T 1.05T USD | 155.57 | MX$69.58 4.12 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,120.59 125.56 USD |
+2.35
|
MX$16.82T 996.2B USD | MX$242.00 14.33 USD | MX$2,072.00 122.69 USD | MX$2,120.59 125.56 USD | MX$16.82T 996.2B USD | 42.93 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,128.00 362.85 USD |
<0.01
|
MX$16.27T 963.59B USD | MX$1.00 0.06 USD | MX$6,128.00 362.85 USD | MX$6,128.00 362.85 USD | MX$16.27T 963.59B USD | 14.56 | MX$420.78 24.92 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,339.96 434.62 USD |
+1.83
|
MX$13.78T 815.93B USD | MX$15.00 0.89 USD | MX$7,320.00 433.43 USD | MX$7,339.96 434.62 USD | MX$13.78T 815.93B USD | 35.14 | MX$208.85 12.37 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,196.00 189.24 USD |
0
|
MX$13.14T 778.15B USD | MX$5.00 0.3 USD | MX$3,196.00 189.24 USD | MX$3,196.00 189.24 USD | MX$13.14T 778.15B USD | 22.85 | MX$139.82 8.28 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,029.07 1837.3 USD |
0
|
MX$11.92T 705.71B USD | MX$4.00 0.24 USD | MX$31,029.07 1837.3 USD | MX$31,029.07 1837.3 USD | MX$11.92T 705.71B USD | 55.97 | MX$554.37 32.83 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,615.00 273.26 USD |
+0.76
|
MX$11.12T 658.54B USD | MX$30.00 1.78 USD | MX$4,580.00 271.19 USD | MX$4,615.00 273.26 USD | MX$11.12T 658.54B USD | 29.71 | MX$155.29 9.2 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,052.00 654.41 USD |
0
|
MX$9.68T 573.27B USD | MX$1.00 0.06 USD | MX$11,052.00 654.41 USD | MX$11,052.00 654.41 USD | MX$9.68T 573.27B USD | 33.78 | MX$327.14 19.37 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,850.00 109.54 USD |
-1.71
|
MX$9.33T 552.53B USD | MX$141.00 8.35 USD | MX$1,850.00 109.54 USD | MX$1,879.39 111.28 USD | MX$9.33T 552.53B USD | 0 | -MX$38.14 -2.2 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$994.70 58.9 USD |
0
|
MX$8.96T 530.38B USD | MX$50.00 2.96 USD | MX$994.70 58.9 USD | MX$994.70 58.9 USD | MX$8.96T 530.38B USD | 15.28 | MX$65.06 3.85 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,024.00 297.48 USD |
0
|
MX$8.88T 525.69B USD | MX$252.00 14.92 USD | MX$5,024.00 297.48 USD | MX$5,024.00 297.48 USD | MX$8.88T 525.69B USD | 78.86 | MX$63.70 3.77 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,101.29 124.42 USD |
-0.61
|
MX$8.28T 490.54B USD | MX$44.00 2.61 USD | MX$2,100.00 124.35 USD | MX$2,101.29 124.42 USD | MX$8.28T 490.54B USD | 35.26 | MX$59.58 3.53 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,004.00 237.09 USD |
0
|
MX$7.85T 465.07B USD | MX$1.00 0.06 USD | MX$4,004.00 237.09 USD | MX$4,004.00 237.09 USD | MX$7.85T 465.07B USD | 21.41 | MX$186.96 11.07 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$17,591.00 1041.6 USD |
0
|
MX$7.80T 461.56B USD | MX$10.00 0.59 USD | MX$17,591.00 1041.6 USD | MX$17,591.00 1041.6 USD | MX$7.80T 461.56B USD | 47.72 | MX$368.60 21.83 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,464.00 145.9 USD |
-6.04
|
MX$7.47T 442.29B USD | MX$6.06K 358.77 USD | MX$2,461.00 145.72 USD | MX$2,619.82 155.13 USD | MX$7.47T 442.29B USD | 21.75 | MX$113.28 6.71 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,657.00 98.11 USD |
0
|
MX$7.13T 422.14B USD | MX$12.00 0.71 USD | MX$1,657.00 98.11 USD | MX$1,657.00 98.11 USD | MX$7.13T 422.14B USD | 27.65 | MX$59.92 3.55 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,482.18 324.61 USD |
0
|
MX$6.86T 406.23B USD | MX$4.00 0.24 USD | MX$5,482.18 324.61 USD | MX$5,482.18 324.61 USD | MX$6.86T 406.23B USD | 52.89 | MX$103.65 6.14 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,470.00 501.53 USD |
-0.1
|
MX$6.72T 398.19B USD | MX$11.00 0.65 USD | MX$8,470.00 501.53 USD | MX$8,470.00 501.53 USD | MX$6.72T 398.19B USD | 40.84 | MX$207.38 12.28 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,870.00 169.94 USD |
+2.1
|
MX$6.67T 394.71B USD | MX$28.00 1.66 USD | MX$2,858.00 169.23 USD | MX$2,870.00 169.94 USD | MX$6.67T 394.71B USD | 24.09 | MX$119.12 7.05 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$14,090.00 834.3 USD |
+0.6
|
MX$6.48T 383.51B USD | MX$17.00 1.01 USD | MX$14,090.00 834.3 USD | MX$14,090.00 834.3 USD | MX$6.48T 383.51B USD | 33.70 | MX$418.01 24.75 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$921.89 54.59 USD |
-7.26
|
MX$6.45T 381.71B USD | MX$8.56K 506.62 USD | MX$916.40 54.26 USD | MX$950.00 56.25 USD | MX$6.45T 381.71B USD | 11.83 | MX$77.92 4.61 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,179.40 425.11 USD |
+3.4
|
MX$6.44T 381.58B USD | MX$233.00 13.8 USD | MX$7,179.40 425.11 USD | MX$7,233.72 428.32 USD | MX$6.44T 381.58B USD | 25.65 | MX$279.81 16.57 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,609.00 154.48 USD |
0
|
MX$6.44T 381.14B USD | MX$6.00 0.36 USD | MX$2,609.00 154.48 USD | MX$2,609.00 154.48 USD | MX$6.44T 381.14B USD | 115.08 | MX$22.67 1.34 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$9,770.02 578.5 USD |
-7.17
|
MX$6.21T 367.82B USD | MX$3.91K 231.7 USD | MX$9,770.02 578.5 USD | MX$9,850.00 583.24 USD | MX$6.21T 367.82B USD | 31.72 | MX$307.94 18.23 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,349.00 435.15 USD |
0
|
MX$6.01T 355.95B USD | MX$6.00 0.36 USD | MX$7,349.00 435.15 USD | MX$7,349.00 435.15 USD | MX$6.01T 355.95B USD | 1026.39 | MX$7.16 0.42 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,670.00 335.73 USD |
0
|
MX$5.88T 348.34B USD | MX$6.00 0.36 USD | MX$5,670.00 335.73 USD | MX$5,670.00 335.73 USD | MX$5.88T 348.34B USD | 37.15 | MX$152.59 9.04 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,693.00 218.67 USD |
0
|
MX$5.76T 340.82B USD | MX$33.00 1.95 USD | MX$3,693.00 218.67 USD | MX$3,693.00 218.67 USD | MX$5.76T 340.82B USD | 29.48 | MX$125.24 7.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
