Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$244.94 14.5 USD |
+0.99
|
MX$1.92T 113.49B USD | MX$5.79M 343.07K USD | MX$241.27 14.29 USD | MX$246.54 14.6 USD | MX$1.92T 113.49B USD | 16.09 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$222.21 13.16 USD |
+0.23
|
MX$915.99B 54.24B USD | MX$1.16M 68.91K USD | MX$221.24 13.1 USD | MX$223.88 13.26 USD | MX$915.99B 54.24B USD | 17.23 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.04 2.79 USD |
-1.38
|
MX$810.04B 47.96B USD | MX$10.28M 608.8K USD | MX$46.79 2.77 USD | MX$48.69 2.88 USD | MX$810.04B 47.96B USD | 16.27 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$196.56 11.64 USD |
+1.9
|
MX$545.76B 32.32B USD | MX$6.94M 411.15K USD | MX$192.26 11.38 USD | MX$196.99 11.66 USD | MX$545.76B 32.32B USD | 9.13 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$211.95 12.55 USD |
+1.77
|
MX$460.03B 27.24B USD | MX$543.11K 32.16K USD | MX$208.44 12.34 USD | MX$212.50 12.58 USD | MX$460.03B 27.24B USD | 21.94 | MX$9.66 0.57 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$896.51 53.08 USD |
-4.3
|
MX$356.34B 21.1B USD | MX$521.65K 30.89K USD | MX$890.26 52.71 USD | MX$939.98 55.66 USD | MX$356.34B 21.1B USD | 9.15 | MX$97.89 5.8 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$155.39 9.2 USD |
-0.62
|
MX$350.03B 20.73B USD | MX$239.36K 14.17K USD | MX$154.88 9.17 USD | MX$158.97 9.41 USD | MX$350.03B 20.73B USD | 33.34 | MX$4.66 0.28 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$204.07 12.08 USD |
-0.47
|
MX$346.55B 20.52B USD | MX$1.91M 113.05K USD | MX$203.22 12.03 USD | MX$208.00 12.32 USD | MX$346.55B 20.52B USD | 5.92 | MX$34.44 2.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.51 2.64 USD |
+1.57
|
MX$266.39B 15.77B USD | MX$2.20M 130.49K USD | MX$43.55 2.58 USD | MX$45.59 2.7 USD | MX$266.39B 15.77B USD | 11.86 | MX$3.75 0.22 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.00 1.07 USD |
+2.27
|
MX$259.73B 15.38B USD | MX$38.07M 2.25M USD | MX$17.61 1.04 USD | MX$18.04 1.07 USD | MX$259.73B 15.38B USD | 28.57 | MX$0.63 0.04 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.45 3.4 USD |
+0.33
|
MX$246.82B 14.61B USD | MX$2.05M 121.28K USD | MX$57.03 3.38 USD | MX$57.83 3.42 USD | MX$246.82B 14.61B USD | 20.96 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$365.03 21.61 USD |
-1.59
|
MX$217.20B 12.86B USD | MX$1.21M 71.67K USD | MX$362.50 21.46 USD | MX$372.97 22.08 USD | MX$217.20B 12.86B USD | 17.93 | MX$20.35 1.2 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.03 6.04 USD |
-0.93
|
MX$136.94B 8.11B USD | MX$173.67K 10.28K USD | MX$101.75 6.02 USD | MX$103.75 6.14 USD | MX$136.94B 8.11B USD | 7.37 | MX$13.84 0.82 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$77.76 4.6 USD |
+2.36
|
MX$129.72B 7.68B USD | MX$781.53K 46.28K USD | MX$75.31 4.46 USD | MX$77.88 4.61 USD | MX$129.72B 7.68B USD | 17.43 | MX$4.46 0.26 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$431.75 25.56 USD |
-0.46
|
MX$129.52B 7.67B USD | MX$287.16K 17K USD | MX$430.50 25.49 USD | MX$438.16 25.94 USD | MX$129.52B 7.67B USD | 13.03 | MX$33.13 1.96 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$31.13 1.84 USD |
-0.35
|
MX$118.63B 7.02B USD | MX$3.68M 217.72K USD | MX$31.02 1.84 USD | MX$31.45 1.86 USD | MX$118.63B 7.02B USD | 4.18 | MX$7.44 0.44 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.21 2.32 USD |
+1.5
|
MX$117.66B 6.97B USD | MX$4.26M 252.31K USD | MX$38.58 2.28 USD | MX$39.34 2.33 USD | MX$117.66B 6.97B USD | 14.85 | MX$2.64 0.16 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$288.60 17.09 USD |
-1.72
|
MX$108.16B 6.4B USD | MX$358.68K 21.24K USD | MX$286.24 16.95 USD | MX$293.79 17.4 USD | MX$108.16B 6.4B USD | 7.73 | MX$37.31 2.21 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$17.25 1.02 USD |
-3.04
|
MX$104.29B 6.18B USD | MX$53.24K 3.15K USD | MX$17.00 1.01 USD | MX$17.70 1.05 USD | MX$104.29B 6.18B USD | 22.69 | MX$0.76 0.05 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$87.79 5.2 USD |
+0.91
|
MX$84.21B 4.99B USD | MX$257.64K 15.26K USD | MX$87.09 5.16 USD | MX$88.31 5.23 USD | MX$84.21B 4.99B USD | 13.34 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$241.32 14.29 USD |
+0.92
|
MX$80.97B 4.79B USD | MX$290.66K 17.21K USD | MX$237.38 14.06 USD | MX$242.33 14.35 USD | MX$80.97B 4.79B USD | 9.64 | MX$25.01 1.48 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$206.45 12.22 USD |
-1.48
|
MX$79.72B 4.72B USD | MX$976.59K 57.83K USD | MX$205.17 12.15 USD | MX$211.90 12.55 USD | MX$79.72B 4.72B USD | 14.70 | MX$14.04 0.83 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.63 0.21 USD |
0
|
MX$69.41B 4.11B USD | MX$303.38K 17.96K USD | MX$3.63 0.21 USD | MX$3.65 0.22 USD | MX$69.41B 4.11B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$168.26 9.96 USD |
+6.1
|
MX$66.36B 3.93B USD | MX$1.16M 68.54K USD | MX$157.79 9.34 USD | MX$168.97 10.01 USD | MX$66.36B 3.93B USD | 14.81 | MX$11.36 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.95 2.31 USD |
+2.37
|
MX$61.51B 3.64B USD | MX$6.11M 361.61K USD | MX$37.73 2.23 USD | MX$39.02 2.31 USD | MX$61.51B 3.64B USD | 7.21 | MX$5.40 0.32 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$63.22 3.74 USD |
+0.35
|
MX$58.66B 3.47B USD | MX$5.16M 305.83K USD | MX$62.37 3.69 USD | MX$63.50 3.76 USD | MX$58.66B 3.47B USD | 7.67 | MX$8.24 0.49 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$174.50 10.33 USD |
-2.05
|
MX$56.92B 3.37B USD | MX$575.99K 34.11K USD | MX$173.94 10.3 USD | MX$178.62 10.58 USD | MX$56.92B 3.37B USD | 10.30 | MX$16.94 1 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.47 0.86 USD |
+1.19
|
MX$51.96B 3.08B USD | MX$2.25M 133.15K USD | MX$14.30 0.85 USD | MX$14.72 0.87 USD | MX$51.96B 3.08B USD | 7.12 | MX$2.03 0.12 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.63 1.7 USD |
-0.93
|
MX$46.35B 2.74B USD | MX$265.78K 15.74K USD | MX$28.58 1.69 USD | MX$29.11 1.72 USD | MX$46.35B 2.74B USD | 7.95 | MX$3.60 0.21 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$53.34 3.16 USD |
+1.46
|
MX$46.23B 2.74B USD | MX$772.71K 45.75K USD | MX$52.59 3.11 USD | MX$53.70 3.18 USD | MX$46.23B 2.74B USD | 28.67 | MX$1.86 0.11 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.95 1.36 USD |
-0.17
|
MX$44.23B 2.62B USD | MX$3.90M 231.16K USD | MX$22.86 1.35 USD | MX$23.40 1.39 USD | MX$44.23B 2.62B USD | 0 | -MX$2.70 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$49.58 2.94 USD |
+2.23
|
MX$39.22B 2.32B USD | MX$2.89M 171.29K USD | MX$48.91 2.9 USD | MX$50.00 2.96 USD | MX$39.22B 2.32B USD | 23.06 | MX$2.15 0.13 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$146.54 8.68 USD |
+2.33
|
MX$39.07B 2.31B USD | MX$806.94K 47.78K USD | MX$141.80 8.4 USD | MX$147.00 8.7 USD | MX$39.07B 2.31B USD | 6.78 | MX$21.61 1.28 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.88 2.66 USD |
+0.31
|
MX$35.78B 2.12B USD | MX$1.44M 85.26K USD | MX$44.20 2.62 USD | MX$44.94 2.66 USD | MX$35.78B 2.12B USD | 89.76 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.17 0.84 USD |
+0.07
|
MX$35.22B 2.09B USD | MX$4.15M 245.59K USD | MX$14.10 0.83 USD | MX$14.26 0.84 USD | MX$35.22B 2.09B USD | 24.85 | MX$0.57 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.61 0.92 USD |
-3.04
|
MX$32.76B 1.94B USD | MX$5.75M 340.2K USD | MX$15.54 0.92 USD | MX$16.62 0.98 USD | MX$32.76B 1.94B USD | 48.78 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.10 0.48 USD |
-0.49
|
MX$21.35B 1.26B USD | MX$3.02M 178.72K USD | MX$8.04 0.48 USD | MX$8.24 0.49 USD | MX$21.35B 1.26B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.80 2.12 USD |
+0.2
|
MX$19.75B 1.17B USD | MX$1.67M 99.04K USD | MX$35.57 2.11 USD | MX$36.28 2.15 USD | MX$19.75B 1.17B USD | 12.38 | MX$2.89 0.17 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.31 0.79 USD |
+1.68
|
MX$13.01B 770.58M USD | MX$5.29M 313.08K USD | MX$13.00 0.77 USD | MX$13.40 0.79 USD | MX$13.01B 770.58M USD | 8.01 | MX$1.66 0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.18 0.66 USD |
-2.87
|
MX$12.85B 760.97M USD | MX$3.94M 233.3K USD | MX$11.13 0.66 USD | MX$11.60 0.69 USD | MX$12.85B 760.97M USD | 0 | -MX$2.90 -0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.11 0.18 USD |
-0.96
|
MX$8.89B 526.32M USD | MX$1.41M 83.57K USD | MX$3.09 0.18 USD | MX$3.17 0.19 USD | MX$8.89B 526.32M USD | 0 | -MX$0.41 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.82 0.7 USD |
+0.08
|
MX$7.36B 435.62M USD | MX$32.86K 1.95K USD | MX$11.76 0.7 USD | MX$11.95 0.71 USD | MX$7.36B 435.62M USD | 4.34 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.03 0.77 USD |
+0.31
|
MX$7.24B 428.96M USD | MX$1.41M 83.29K USD | MX$12.95 0.77 USD | MX$13.40 0.79 USD | MX$7.24B 428.96M USD | 20.68 | MX$0.63 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.30 0.31 USD |
+0.76
|
MX$6.44B 381.35M USD | MX$58.31K 3.45K USD | MX$5.28 0.31 USD | MX$5.32 0.32 USD | MX$6.44B 381.35M USD | 4.34 | MX$1.22 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.70 0.34 USD |
+2.52
|
MX$2.35B 139.16M USD | MX$189.87K 11.24K USD | MX$5.54 0.33 USD | MX$5.75 0.34 USD | MX$2.35B 139.16M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.13 0.42 USD |
-0.42
|
MX$2.25B 133.05M USD | MX$18.93K 1.12K USD | MX$7.09 0.42 USD | MX$7.15 0.42 USD | MX$2.25B 133.05M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.29 0.49 USD |
+3.63
|
MX$2.01B 118.93M USD | MX$1.37K 81.24 USD | MX$7.80 0.46 USD | MX$8.29 0.49 USD | MX$2.01B 118.93M USD | 46.05 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
+1.69
|
MX$386.75M 22.9M USD | MX$39.61K 2.35K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$386.75M 22.9M USD | 0.023 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0076 USD |
-1.52
|
MX$144.07M 8.53M USD | MX$26.87K 1.59K USD | MX$0.13 0.0076 USD | MX$0.14 0.0079 USD | MX$144.07M 8.53M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.88 1 USD |
-0.12
|
MX$42.89M 2.54M USD | MX$31.51K 1.87K USD | MX$16.70 0.99 USD | MX$17.10 1.01 USD | MX$42.89M 2.54M USD | 0.072 | MX$231.79 13.72 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$65.75 3.89 USD |
+0.8
|
MX$0.00 0 USD | MX$961.00 56.9 USD | MX$65.53 3.88 USD | MX$65.75 3.89 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.71 1.94 USD |
+3.06
|
MX$0.00 0 USD | MX$843.53K 49.95K USD | MX$31.61 1.87 USD | MX$32.99 1.95 USD | MX$0.00 0 USD | 21.50 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$57.70 3.42 USD |
+0.17
|
MX$0.00 0 USD | MX$3.49K 206.83 USD | MX$57.65 3.41 USD | MX$57.86 3.43 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$63.16 3.74 USD |
+0.16
|
MX$0.00 0 USD | MX$650.41K 38.51K USD | MX$63.09 3.74 USD | MX$63.32 3.75 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.13 1.55 USD |
+0.65
|
MX$0.00 0 USD | MX$94.37K 5.59K USD | MX$25.98 1.54 USD | MX$26.25 1.55 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$158.65 9.39 USD |
+0.01
|
MX$0.00 0 USD | MX$159.95K 9.47K USD | MX$158.00 9.36 USD | MX$158.78 9.4 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.00 1.42 USD |
+0.04
|
MX$0.00 0 USD | MX$191.63K 11.35K USD | MX$23.98 1.42 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.41 0.62 USD |
-0.57
|
MX$0.00 0 USD | MX$109.75K 6.5K USD | MX$10.40 0.62 USD | MX$10.48 0.62 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$66.60 3.94 USD |
+0.29
|
MX$0.00 0 USD | MX$2.62M 155.3K USD | MX$66.41 3.93 USD | MX$66.84 3.96 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,187.37 247.94 USD |
+1.1
|
MX$101.11T 5.99T USD | MX$8.13K 481.63 USD | MX$4,093.65 242.39 USD | MX$4,195.00 248.4 USD | MX$101.11T 5.99T USD | 29.24 | MX$143.16 8.48 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,270.42 371.29 USD |
+0.75
|
MX$91.51T 5.42T USD | MX$1.57K 93.2 USD | MX$6,264.75 370.95 USD | MX$6,369.27 377.14 USD | MX$91.51T 5.42T USD | 39.66 | MX$158.08 9.36 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,508.79 385.4 USD |
+0.67
|
MX$79.60T 4.71T USD | MX$2.99K 177.1 USD | MX$6,444.25 381.58 USD | MX$6,562.29 388.57 USD | MX$79.60T 4.71T USD | 18.06 | MX$360.33 21.34 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,441.51 381.42 USD |
+0.7
|
MX$78.78T 4.66T USD | MX$2.90K 171.42 USD | MX$6,390.00 378.37 USD | MX$6,494.20 384.54 USD | MX$78.78T 4.66T USD | 17.88 | MX$360.13 21.32 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,996.91 591.94 USD |
+1.37
|
MX$74.23T 4.4T USD | MX$4.86K 287.59 USD | MX$9,950.00 589.16 USD | MX$10,098.99 597.98 USD | MX$74.23T 4.4T USD | 31.02 | MX$322.25 19.08 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,765.36 282.17 USD |
+0.55
|
MX$51.40T 3.04T USD | MX$6.70K 396.66 USD | MX$4,746.23 281.03 USD | MX$4,810.00 284.81 USD | MX$51.40T 3.04T USD | 21.29 | MX$223.78 13.25 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,175.60 484.1 USD |
+0.56
|
MX$42.40T 2.51T USD | MX$1.27K 75.02 USD | MX$8,100.00 479.62 USD | MX$8,182.23 484.49 USD | MX$42.40T 2.51T USD | 32.83 | MX$248.96 14.74 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,911.82 409.26 USD |
+0.16
|
MX$27.30T 1.62T USD | MX$842.00 49.86 USD | MX$6,829.99 404.42 USD | MX$6,925.00 410.04 USD | MX$27.30T 1.62T USD | 355.72 | MX$19.43 1.15 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$83,000.00 4914.62 USD |
-10.95
|
MX$21.62T 1.28T USD | MX$10.00 0.59 USD | MX$83,000.00 4914.62 USD | MX$83,000.00 4914.62 USD | MX$21.62T 1.28T USD | 11.93 | MX$6.96K 411.92 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,581.00 567.31 USD |
+1.33
|
MX$20.51T 1.21T USD | MX$632.00 37.42 USD | MX$9,522.31 563.84 USD | MX$9,621.00 569.68 USD | MX$20.51T 1.21T USD | 13.39 | MX$715.42 42.36 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$17,356.38 1027.71 USD |
-3.9
|
MX$19.64T 1.16T USD | MX$9.28K 549.37 USD | MX$17,100.01 1012.53 USD | MX$17,499.99 1036.21 USD | MX$19.64T 1.16T USD | 13.70 | MX$1.27K 75.01 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$21,383.17 1266.15 USD |
-1.05
|
MX$19.06T 1.13T USD | MX$89.00 5.27 USD | MX$21,383.17 1266.15 USD | MX$21,510.00 1273.66 USD | MX$19.06T 1.13T USD | 39.88 | MX$536.06 31.74 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$11,006.24 651.7 USD |
+1.37
|
MX$17.95T 1.06T USD | MX$2.51K 148.56 USD | MX$10,550.00 624.69 USD | MX$11,069.95 655.48 USD | MX$17.95T 1.06T USD | 156.02 | MX$70.54 4.18 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,072.00 122.69 USD |
+0.51
|
MX$16.44T 973.37B USD | MX$2.27K 134.65 USD | MX$2,070.50 122.6 USD | MX$2,098.00 124.23 USD | MX$16.44T 973.37B USD | 41.95 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,128.04 362.85 USD |
+0.34
|
MX$16.29T 964.54B USD | MX$1.73K 102.56 USD | MX$6,128.00 362.85 USD | MX$6,242.00 369.6 USD | MX$16.29T 964.54B USD | 14.54 | MX$421.44 24.95 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,208.00 426.8 USD |
+1.24
|
MX$13.53T 801.26B USD | MX$624.00 36.95 USD | MX$7,195.00 426.03 USD | MX$7,230.94 428.16 USD | MX$13.53T 801.26B USD | 34.09 | MX$211.44 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,196.00 189.24 USD |
+1.78
|
MX$13.14T 778.15B USD | MX$484.00 28.66 USD | MX$3,196.00 189.24 USD | MX$3,200.00 189.48 USD | MX$13.14T 778.15B USD | 22.85 | MX$139.82 8.28 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,029.07 1837.3 USD |
-3.81
|
MX$11.92T 705.71B USD | MX$74.00 4.38 USD | MX$31,029.07 1837.3 USD | MX$31,350.00 1856.3 USD | MX$11.92T 705.71B USD | 55.97 | MX$554.36 32.82 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,580.00 271.19 USD |
-4.62
|
MX$11.04T 653.55B USD | MX$9.58K 567.19 USD | MX$4,525.00 267.94 USD | MX$4,599.50 272.35 USD | MX$11.04T 653.55B USD | 29.49 | MX$155.29 9.2 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,052.00 654.41 USD |
+1.25
|
MX$9.68T 573.27B USD | MX$131.00 7.76 USD | MX$11,000.00 651.33 USD | MX$11,089.00 656.6 USD | MX$9.68T 573.27B USD | 33.78 | MX$327.14 19.37 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,882.22 111.45 USD |
+1.73
|
MX$9.49T 562.16B USD | MX$6.69K 396.37 USD | MX$1,800.03 106.58 USD | MX$1,890.00 111.91 USD | MX$9.49T 562.16B USD | 0 | -MX$38.22 -2.2 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$994.70 58.9 USD |
+0.57
|
MX$8.96T 530.41B USD | MX$50.00 2.96 USD | MX$977.00 57.85 USD | MX$994.70 58.9 USD | MX$8.96T 530.41B USD | 15.20 | MX$65.43 3.87 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,024.00 297.48 USD |
-1.91
|
MX$8.88T 525.69B USD | MX$252.00 14.92 USD | MX$5,024.00 297.48 USD | MX$5,107.80 302.44 USD | MX$8.88T 525.69B USD | 78.86 | MX$63.70 3.77 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,114.19 125.19 USD |
<0.01
|
MX$8.34T 493.56B USD | MX$44.00 2.61 USD | MX$2,094.00 123.99 USD | MX$2,120.00 125.53 USD | MX$8.34T 493.56B USD | 35.47 | MX$59.59 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,622.53 155.29 USD |
+4.5
|
MX$7.95T 470.75B USD | MX$15.36K 909.68 USD | MX$2,490.01 147.44 USD | MX$2,645.00 156.62 USD | MX$7.95T 470.75B USD | 22.14 | MX$118.40 7.01 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,004.00 237.09 USD |
+2.36
|
MX$7.85T 465.07B USD | MX$85.00 5.03 USD | MX$3,965.00 234.78 USD | MX$4,016.00 237.8 USD | MX$7.85T 465.07B USD | 21.41 | MX$186.96 11.07 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$17,591.00 1041.6 USD |
+0.43
|
MX$7.80T 461.56B USD | MX$103.00 6.1 USD | MX$17,581.85 1041.06 USD | MX$17,591.00 1041.6 USD | MX$7.80T 461.56B USD | 47.72 | MX$368.60 21.83 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,657.00 98.11 USD |
+1.78
|
MX$7.13T 422.14B USD | MX$20.02K 1.19K USD | MX$1,647.23 97.54 USD | MX$1,660.00 98.29 USD | MX$7.13T 422.14B USD | 27.65 | MX$59.92 3.55 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$994.06 58.86 USD |
-0.24
|
MX$6.95T 411.6B USD | MX$1.72K 101.55 USD | MX$988.00 58.5 USD | MX$997.11 59.04 USD | MX$6.95T 411.6B USD | 12.78 | MX$77.73 4.6 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,482.18 324.61 USD |
-3.07
|
MX$6.86T 406.23B USD | MX$7.72K 457.24 USD | MX$5,435.00 321.82 USD | MX$5,532.00 327.56 USD | MX$6.86T 406.23B USD | 52.89 | MX$103.65 6.14 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,478.74 502.05 USD |
-6.68
|
MX$6.73T 398.6B USD | MX$1.93K 114.22 USD | MX$8,349.00 494.36 USD | MX$8,800.00 521.07 USD | MX$6.73T 398.6B USD | 43.80 | MX$193.54 11.46 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$10,524.17 623.16 USD |
-0.06
|
MX$6.69T 396.21B USD | MX$2.28K 134.89 USD | MX$10,400.00 615.81 USD | MX$10,565.00 625.58 USD | MX$6.69T 396.21B USD | 34.19 | MX$307.77 18.22 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,811.00 166.45 USD |
+0.52
|
MX$6.53T 386.6B USD | MX$165.00 9.77 USD | MX$2,795.00 165.5 USD | MX$2,811.00 166.45 USD | MX$6.53T 386.6B USD | 23.59 | MX$119.12 7.05 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$14,006.00 829.33 USD |
-5.08
|
MX$6.44T 381.22B USD | MX$152.00 9 USD | MX$13,900.00 823.05 USD | MX$14,150.00 837.85 USD | MX$6.44T 381.22B USD | 33.50 | MX$418.01 24.75 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,609.00 154.48 USD |
-1.47
|
MX$6.44T 381.14B USD | MX$380.00 22.5 USD | MX$2,600.00 153.95 USD | MX$2,635.00 156.02 USD | MX$6.44T 381.14B USD | 115.08 | MX$22.67 1.34 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,943.62 411.15 USD |
+0.65
|
MX$6.23T 369.04B USD | MX$469.00 27.77 USD | MX$6,881.00 407.44 USD | MX$7,110.00 421 USD | MX$6.23T 369.04B USD | 24.65 | MX$281.63 16.68 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,349.00 435.15 USD |
-2.27
|
MX$6.01T 355.95B USD | MX$649.00 38.43 USD | MX$7,349.00 435.15 USD | MX$7,385.00 437.28 USD | MX$6.01T 355.95B USD | 1026.39 | MX$7.16 0.42 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,670.00 335.73 USD |
0
|
MX$5.88T 348.34B USD | MX$17.00 1.01 USD | MX$5,645.00 334.25 USD | MX$5,670.00 335.73 USD | MX$5.88T 348.34B USD | 37.15 | MX$152.59 9.04 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,693.00 218.67 USD |
0
|
MX$5.76T 340.82B USD | MX$33.00 1.95 USD | MX$3,693.00 218.67 USD | MX$3,693.00 218.67 USD | MX$5.76T 340.82B USD | 29.48 | MX$125.24 7.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
