Ergebnisseite 3 für Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (1105)
- {{country.name}}
- Alle Länder
- Mexiko (1105)
Mexico (1105)
- {{item.name}}
- Alle Börsen
- Mexico (1105)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (18)
- Papier und Papierprodukte (1)
- Alu (2)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (7)
- Gold (6)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (10)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (10)
- Autoteile (10)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (10)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (12)
- Freizeit (3)
- Unterkunft (5)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-diversifiziert (10)
- Banken-Regional (20)
- Hypothekenfinanzierung (1)
- Börsen (14)
- Finanzdaten & Börsen (9)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (13)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (5)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Spezialität (4)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (28)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (1)
- Übertragungen (2)
- Unterhaltung (11)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (9)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (34)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (8)
- Computerhardware (8)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.74T 102.94B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.74T 102.94B USD | 27.62 | $497.39 29.45 USD | |
| The Sherwin-Williams Company SHW.MX | $6,886 407.74 USD |
+0.12
|
$1.74T 102.92B USD | $39 2.31 USD | $6,886 407.74 USD | $6,886 407.74 USD | $1.74T 102.92B USD | 33.67 | $204.51 12.11 USD | |
| NIKE, Inc. NKE.MX | $1,182.01 69.99 USD |
-0.26
|
$1.73T 102.36B USD | $594 35.17 USD | $1,167.5 69.13 USD | $1,182.01 69.99 USD | $1.73T 102.36B USD | 20.32 | $58.15 3.44 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
0
|
$1.71T 101.42B USD | $0 0 USD | $3,120 184.74 USD | $3,120 184.74 USD | $1.71T 101.42B USD | 22.22 | $140.4 8.31 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 42.55 | $223.25 13.22 USD | |
| DoorDash, Inc. DASH.MX | $3,906.77 231.33 USD |
-2.52
|
$1.71T 101.2B USD | $0 0 USD | $3,906.77 231.33 USD | $3,906.77 231.33 USD | $1.71T 101.2B USD | 256.34 | $15.24 0.9 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,315.8 77.91 USD |
+1.66
|
$1.7T 100.88B USD | $912 54 USD | $1,315.8 77.91 USD | $1,315.8 77.91 USD | $1.7T 100.88B USD | 25.31 | $51.97 3.08 USD | |
| Parker-Hannifin Corporation PH.MX | $13,129.18 777.41 USD |
<0.01
|
$1.69T 100.07B USD | $0 0 USD | $13,129.18 777.41 USD | $13,129.18 777.41 USD | $1.69T 100.07B USD | 26.12 | $502.52 29.76 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $292 17.29 USD |
-0.07
|
$1.68T 99.53B USD | $435 25.76 USD | $289 17.11 USD | $295.99 17.53 USD | $1.68T 99.53B USD | 7.50 | $38.92 2.3 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.68T 99.51B USD | $0 0 USD | $16,819 995.89 USD | $16,819 995.89 USD | $1.68T 99.51B USD | 90.90 | $185.01 10.95 USD | |
| Intel Corporation INTC.MX | $380 22.5 USD |
-2.67
|
$1.66T 98.15B USD | $6.75K 399.45 USD | $376 22.26 USD | $390 23.09 USD | $1.66T 98.15B USD | 0 | -$86.59 -5.1 USD | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
+0.17
|
$1.66T 98.08B USD | $170 10.07 USD | $9,295.34 550.4 USD | $9,295.34 550.4 USD | $1.66T 98.08B USD | 48.07 | $193.34 11.45 USD | |
| The Cigna Group CI.MX | $6,160 364.75 USD |
0
|
$1.65T 97.44B USD | $0 0 USD | $6,160 364.75 USD | $6,160 364.75 USD | $1.65T 97.44B USD | 17.76 | $346.81 20.54 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
+3.18
|
$1.64T 97.4B USD | $0 0 USD | $711 42.1 USD | $711 42.1 USD | $1.64T 97.4B USD | 17.91 | $39.69 2.35 USD | |
| United Parcel Service, Inc. UPS.MX | $1,890 111.91 USD |
+0.27
|
$1.6T 94.54B USD | $14 0.83 USD | $1,890 111.91 USD | $1,890 111.91 USD | $1.6T 94.54B USD | 14.26 | $132.49 7.85 USD | |
| CVS Health Corporation CVS.MX | $1,242 73.54 USD |
+2.85
|
$1.57T 93.03B USD | $7.25K 429.17 USD | $1,234.94 73.12 USD | $1,249.99 74.01 USD | $1.57T 93.03B USD | 15.32 | $81.04 4.8 USD | |
| Republic Services, Inc. RSGA.MX | $4,920.85 291.37 USD |
0
|
$1.55T 92.03B USD | $0 0 USD | $4,920.85 291.37 USD | $4,920.85 291.37 USD | $1.55T 92.03B USD | 38.46 | $127.94 7.58 USD | |
| 3M Company MMM.MX | $2,887 170.95 USD |
-0.01
|
$1.55T 92B USD | $38 2.25 USD | $2,886.98 170.94 USD | $2,887 170.95 USD | $1.55T 92B USD | 18.58 | $155.32 9.2 USD | |
| Airbnb, Inc. ABNB.MX | $2,490.45 147.47 USD |
+1.35
|
$1.54T 91.13B USD | $47 2.78 USD | $2,451.37 145.15 USD | $2,490.45 147.47 USD | $1.54T 91.13B USD | 32.67 | $76.21 4.51 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,571.04 329.87 USD |
0
|
$1.52T 90.07B USD | $6 0.36 USD | $5,571.04 329.87 USD | $5,571.04 329.87 USD | $1.52T 90.07B USD | 72.99 | $76.32 4.52 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $25,760 1525.31 USD |
0
|
$1.51T 89.2B USD | $188 11.13 USD | $25,760 1525.31 USD | $25,760 1525.31 USD | $1.51T 89.2B USD | 32.67 | $788.26 46.67 USD | |
| Fortinet, Inc. FTNT.MX | $1,951 115.52 USD |
0
|
$1.51T 89.17B USD | $8.05K 476.84 USD | $1,951 115.52 USD | $1,951 115.52 USD | $1.51T 89.17B USD | 41.49 | $47.02 2.78 USD | |
| NetEase, Inc. NTESN.MX | $2,320 137.37 USD |
0
|
$1.49T 88.13B USD | $9 0.53 USD | $2,320 137.37 USD | $2,320 137.37 USD | $1.49T 88.13B USD | 17.21 | $134.79 7.98 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.32 | $86.76 5.14 USD | |
| Dell Technologies Inc. DELLC.MX | $2,163 128.08 USD |
-1.27
|
$1.47T 87.05B USD | $508 30.08 USD | $2,120 125.53 USD | $2,250 133.23 USD | $1.47T 87.05B USD | 17.39 | $124.37 7.36 USD | |
| BP p.l.c. BPN.MX | $561.59 33.25 USD |
-0.6
|
$1.46T 86.71B USD | $1.82K 107.53 USD | $561.59 33.25 USD | $561.59 33.25 USD | $1.46T 86.71B USD | 0 | -$7.92 -0.4 USD | |
| Colgate-Palmolive Company CL.MX | $1,780 105.4 USD |
0
|
$1.46T 86.21B USD | $0 0 USD | $1,780 105.4 USD | $1,780 105.4 USD | $1.46T 86.21B USD | 26.11 | $68.17 4.04 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.46T 86.19B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.46T 86.19B USD | 34.84 | $142.02 8.41 USD | |
| Canadian National Railway Company CNIN.MX | $2,314 137.02 USD |
0
|
$1.45T 85.98B USD | $0 0 USD | $2,314 137.02 USD | $2,314 137.02 USD | $1.45T 85.98B USD | 18.97 | $121.95 7.22 USD | |
| Zoetis Inc. ZTS.MX | $3,207.55 189.93 USD |
0
|
$1.45T 85.93B USD | $3.28K 194.28 USD | $3,207.55 189.93 USD | $3,207.55 189.93 USD | $1.45T 85.93B USD | 29.76 | $107.77 6.38 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $5,290 313.23 USD | $5,290 313.23 USD | $1.45T 85.79B USD | 31.15 | $169.81 10.05 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.42T 83.86B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.42T 83.86B USD | 18.48 | $277.71 16.44 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $224 13.26 USD |
-1.32
|
$1.41T 83.44B USD | $795 47.07 USD | $224 13.26 USD | $225.01 13.32 USD | $1.41T 83.44B USD | 8.65 | $25.89 1.53 USD | |
| Synopsys, Inc. SNPS.MX | $9,070 537.06 USD |
0
|
$1.41T 83.33B USD | $0 0 USD | $9,070 537.06 USD | $9,070 537.06 USD | $1.41T 83.33B USD | 54.34 | $166.89 9.88 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,113.5 480.42 USD |
0
|
$1.35T 80.19B USD | $282 16.7 USD | $8,113.5 480.42 USD | $8,113.5 480.42 USD | $1.35T 80.19B USD | 34.96 | $232.05 13.74 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,978.1 294.76 USD |
+1.08
|
$1.35T 80.05B USD | $106 6.28 USD | $4,939 292.45 USD | $4,978.1 294.76 USD | $1.35T 80.05B USD | 20.96 | $237.46 14.06 USD | |
| Northrop Grumman Corporation NOC.MX | $9,000 532.91 USD |
0
|
$1.35T 79.86B USD | $0 0 USD | $9,000 532.91 USD | $9,000 532.91 USD | $1.35T 79.86B USD | 18.38 | $489.6 28.99 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.06 | $78.07 4.62 USD | |
| Snowflake Inc. SNOW.MX | $3,990 236.26 USD |
+2.31
|
$1.33T 78.89B USD | $379 22.44 USD | $3,914.63 231.79 USD | $3,990 236.26 USD | $1.33T 78.89B USD | 0 | -$81.04 -4.7 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.33T 78.69B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.33T 78.69B USD | 11.32 | $273.64 16.2 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,360.01 80.53 USD |
-2.44
|
$1.32T 78.32B USD | $155 9.18 USD | $1,346.01 79.7 USD | $1,360.01 80.53 USD | $1.32T 78.32B USD | 15.82 | $85.95 5.09 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $973.5 57.64 USD |
+1.25
|
$1.31T 77.67B USD | $52 3.08 USD | $957.5 56.7 USD | $973.5 57.64 USD | $1.31T 77.67B USD | 44.63 | $21.81 1.29 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $129.36 7.66 USD |
0
|
$1.3T 77.04B USD | $0 0 USD | $129.36 7.66 USD | $129.36 7.66 USD | $1.3T 77.04B USD | 9.69 | $13.34 0.79 USD | |
| Emerson Electric Co. EMR.MX | $2,110 124.94 USD |
0
|
$1.3T 76.86B USD | $0 0 USD | $2,110 124.94 USD | $2,110 124.94 USD | $1.3T 76.86B USD | 31.54 | $66.89 3.96 USD | |
| The Bank of Nova Scotia BNS.MX | $1,020 60.4 USD |
0
|
$1.28T 75.82B USD | $1 0.06 USD | $1,020 60.4 USD | $1,020 60.4 USD | $1.28T 75.82B USD | 15.26 | $66.81 3.96 USD | |
| Workday, Inc. WDAY.MX | $4,648 275.22 USD |
0
|
$1.28T 75.59B USD | $50 2.96 USD | $4,648 275.22 USD | $4,648 275.22 USD | $1.28T 75.59B USD | 133.33 | $34.86 2.06 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.26T 74.85B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.26T 74.85B USD | 21.32 | $31.09 1.84 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,658.04 335.03 USD |
0
|
$1.22T 72.51B USD | $0 0 USD | $5,658.04 335.03 USD | $5,658.04 335.03 USD | $1.22T 72.51B USD | 62.89 | $89.96 5.33 USD | |
| Barclays PLC BCSN.MX | $344 20.37 USD |
0
|
$1.22T 72.39B USD | $0 0 USD | $344 20.37 USD | $344 20.37 USD | $1.22T 72.39B USD | 8.78 | $39.15 2.32 USD | |
| Atlas Copco AB (publ) ACOFN.MX | $224.01 13.26 USD |
0
|
$1.22T 72.13B USD | $8 0.47 USD | $224.01 13.26 USD | $224.01 13.26 USD | $1.22T 72.13B USD | 24.40 | $9.18 0.54 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.21T 71.5B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.21T 71.5B USD | 14.02 | $355.07 21.02 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.21T 71.4B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.21T 71.4B USD | 11.74 | $6.47 0.38 USD | |
| Monster Beverage Corporation MNST.MX | $1,221 72.3 USD |
0
|
$1.21T 71.38B USD | $0 0 USD | $1,221 72.3 USD | $1,221 72.3 USD | $1.21T 71.38B USD | 41.48 | $29.43 1.74 USD | |
| Kinder Morgan, Inc. KMI.MX | $540 31.97 USD |
0
|
$1.2T 71.34B USD | $0 0 USD | $540 31.97 USD | $540 31.97 USD | $1.2T 71.34B USD | 24.09 | $22.41 1.33 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,347.84 316.66 USD |
0
|
$1.2T 71.04B USD | $0 0 USD | $5,347.84 316.66 USD | $5,347.84 316.66 USD | $1.2T 71.04B USD | 39.84 | $134.23 7.95 USD | |
| Simon Property Group, Inc. SPG.MX | $3,029 179.35 USD |
0
|
$1.19T 70.39B USD | $0 0 USD | $3,029 179.35 USD | $3,029 179.35 USD | $1.19T 70.39B USD | 24.93 | $121.46 7.19 USD | |
| Carrier Global Corporation CARR.MX | $1,365.26 80.84 USD |
0
|
$1.18T 69.87B USD | $0 0 USD | $1,365.26 80.84 USD | $1,365.26 80.84 USD | $1.18T 69.87B USD | 47.17 | $28.94 1.71 USD | |
| Diageo plc DEON.MX | $2,100 124.35 USD |
0
|
$1.17T 69.24B USD | $370 21.91 USD | $2,100 124.35 USD | $2,100 124.35 USD | $1.17T 69.24B USD | 16.83 | $124.74 7.39 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $3,713.01 219.86 USD | $3,713.01 219.86 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| EOG Resources, Inc. EOG.MX | $2,108.84 124.87 USD |
-0.53
|
$1.15T 68.15B USD | $1.87K 110.43 USD | $2,108.84 124.87 USD | $2,112.39 125.08 USD | $1.15T 68.15B USD | 10.10 | $208.78 12.36 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.14T 67.59B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.14T 67.59B USD | 34.36 | $122.22 7.24 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,286 194.57 USD |
+12.41
|
$1.14T 67.36B USD | $26 1.54 USD | $3,286 194.57 USD | $3,286 194.57 USD | $1.14T 67.36B USD | 161.31 | $20.37 1.21 USD | |
| London Stock Exchange Group plc LSEN.MX | $2,998.16 177.53 USD |
0
|
$1.14T 67.31B USD | $0 0 USD | $2,998.16 177.53 USD | $2,998.16 177.53 USD | $1.14T 67.31B USD | 20.87 | $143.65 8.51 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $218.88 12.96 USD |
0
|
$1.14T 67.28B USD | $235 13.91 USD | $218.88 12.96 USD | $218.88 12.96 USD | $1.14T 67.28B USD | 2.41 | $90.52 5.36 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| Newmont Corporation NEM.MX | $1,014 60.04 USD |
0
|
$1.13T 67.16B USD | $1 0.06 USD | $1,014 60.04 USD | $1,014 60.04 USD | $1.13T 67.16B USD | 11.94 | $84.87 5.03 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,273 75.38 USD |
+3.41
|
$1.13T 67.01B USD | $85 5.03 USD | $1,216.67 72.04 USD | $1,273 75.38 USD | $1.13T 67.01B USD | 37.56 | $33.89 2.01 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.13T 66.64B USD | 10.66 | $697.87 41.32 USD | |
| Cloudflare, Inc. NET.MX | $3,177 188.12 USD |
-0.49
|
$1.11T 65.81B USD | $193 11.43 USD | $3,177 188.12 USD | $3,177 188.12 USD | $1.11T 65.81B USD | 0 | -$4.77 -0.2 USD | |
| Freeport-McMoRan Inc. FCX.MX | $753.91 44.64 USD |
0
|
$1.08T 64.11B USD | $300 17.76 USD | $753.91 44.64 USD | $753.91 44.64 USD | $1.08T 64.11B USD | 31.94 | $23.6 1.4 USD | |
| Edwards Lifesciences Corporation EW.MX | $1,789.89 105.98 USD |
-1.51
|
$1.08T 64.09B USD | $0 0 USD | $1,788.43 105.9 USD | $1,817.52 107.62 USD | $1.08T 64.09B USD | 38.25 | $46.79 2.77 USD | |
| DSV A/S 0JN9N.MX | $4,050.57 239.84 USD |
0
|
$1.07T 63.63B USD | $0 0 USD | $4,050.57 239.84 USD | $4,050.57 239.84 USD | $1.07T 63.63B USD | 28.90 | $140.15 8.3 USD | |
| Volkswagen AG VOW3N.MX | $2,199 130.21 USD |
0
|
$1.07T 63.07B USD | $0 0 USD | $2,199 130.21 USD | $2,199 130.21 USD | $1.07T 63.07B USD | 5.38 | $408.13 24.17 USD | |
| Danone S.A. BNN.MX | $1,653.19 97.89 USD |
0
|
$1.06T 63B USD | $0 0 USD | $1,653.19 97.89 USD | $1,653.19 97.89 USD | $1.06T 63B USD | 24.03 | $68.77 4.07 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.06T 62.91B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.06T 62.91B USD | 7.28 | $232.74 13.78 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBN.MX | $536.33 31.76 USD |
0
|
$1.04T 61.63B USD | $0 0 USD | $536.33 31.76 USD | $536.33 31.76 USD | $1.04T 61.63B USD | 14.88 | $36.04 2.13 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $580 34.34 USD |
0
|
$1.04T 61.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.36B USD | 9.40 | $61.69 3.65 USD | |
| Deutsche Post AG DPWN.MX | $828.03 49.03 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $828.03 49.03 USD | $828.03 49.03 USD | $1.03T 61.23B USD | 9.33 | $88.75 5.26 USD | |
| HDFC Bank Limited HDBN.MX | $1,438.22 85.16 USD |
0
|
$1.03T 61.22B USD | $765 45.3 USD | $1,438.22 85.16 USD | $1,438.22 85.16 USD | $1.03T 61.22B USD | 160.46 | $8.96 0.53 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| BAE Systems plc BA1N.MX | $323.61 19.16 USD |
0
|
$1.03T 61.13B USD | $76 4.5 USD | $323.61 19.16 USD | $323.61 19.16 USD | $1.03T 61.13B USD | 23.81 | $13.59 0.8 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $9,535 564.59 USD |
-17.94
|
$1.02T 60.59B USD | $238 14.09 USD | $9,500 562.52 USD | $9,693 573.94 USD | $1.02T 60.59B USD | 12.53 | $760.89 45.05 USD | |
| MetLife, Inc. MET.MX | $1,523 90.18 USD |
+0.51
|
$1.02T 60.54B USD | $413 24.45 USD | $1,523 90.18 USD | $1,523 90.18 USD | $1.02T 60.54B USD | 12.86 | $118.34 7.01 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| FedEx Corporation FDX.MX | $4,230.5 250.5 USD |
0
|
$1.01T 60.02B USD | $0 0 USD | $4,230.5 250.5 USD | $4,230.5 250.5 USD | $1.01T 60.02B USD | 13.77 | $307.13 18.19 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,165.47 69.01 USD |
-5.36
|
$1.01T 59.61B USD | $3.04K 180.06 USD | $1,140 67.5 USD | $1,176 69.63 USD | $1.01T 59.61B USD | 0 | -$11.03 -0.6 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Sempra SRE.MX | $1,500 88.82 USD |
0
|
$990.75B 58.66B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $990.75B 58.66B USD | 17.06 | $87.9 5.2 USD | |
| Realty Income Corporation O.MX | $1,084 64.19 USD |
0
|
$988.39B 58.53B USD | $4 0.24 USD | $1,084 64.19 USD | $1,084 64.19 USD | $988.39B 58.53B USD | 51.01 | $21.25 1.26 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 22.88 | $140.28 8.31 USD | |
| Keyence Corporation KEYN.MX | $8,731.25 517 USD |
0
|
$985.32B 58.34B USD | $0 0 USD | $8,731.25 517 USD | $8,731.25 517 USD | $985.32B 58.34B USD | 46.51 | $187.72 11.12 USD | |
| Coupang, Inc. CPNG.MX | $545 32.27 USD |
0
|
$984.44B 58.29B USD | $0 0 USD | $545 32.27 USD | $545 32.27 USD | $984.44B 58.29B USD | 199.63 | $2.73 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||