Ergebnisseite 3 für Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (1105)
- {{country.name}}
- Alle Länder
- Mexiko (1105)
Mexico (1105)
- {{item.name}}
- Alle Börsen
- Mexico (1105)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (18)
- Papier und Papierprodukte (1)
- Alu (2)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (7)
- Gold (6)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (10)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (10)
- Autoteile (10)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (10)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (12)
- Freizeit (3)
- Unterkunft (5)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-diversifiziert (10)
- Banken-Regional (20)
- Hypothekenfinanzierung (1)
- Börsen (14)
- Finanzdaten & Börsen (9)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (13)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (5)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Spezialität (4)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (28)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (1)
- Übertragungen (2)
- Unterhaltung (11)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (9)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (34)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (8)
- Computerhardware (8)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare, Inc. HCA.MX | $6,830.07 404.42 USD |
0
|
$1.68T 99.57B USD | $7 0.41 USD | $6,830.07 404.42 USD | $6,830.07 404.42 USD | $1.68T 99.57B USD | 15.45 | $441.91 26.17 USD | |
| Intel Corporation INTC.MX | $382.72 22.66 USD |
-4.07
|
$1.67T 98.83B USD | $3.71K 219.62 USD | $374.79 22.19 USD | $398.99 23.63 USD | $1.67T 98.83B USD | 0 | -$88.04 -5.2 USD | |
| MicroStrategy Incorporated MSTR.MX | $6,197.5 366.97 USD |
-0.17
|
$1.67T 98.62B USD | $3.61K 213.93 USD | $6,100 361.19 USD | $6,350 376 USD | $1.67T 98.62B USD | 0 | -$121.6 -7.2 USD | |
| Ferrari N.V. RACEN.MX | $8,690 514.55 USD |
+5.59
|
$1.65T 97.81B USD | $99 5.86 USD | $8,690 514.55 USD | $8,690 514.55 USD | $1.65T 97.81B USD | 45.12 | $192.58 11.4 USD | |
| Parker-Hannifin Corporation PH.MX | $12,754.39 755.22 USD |
<0.01
|
$1.64T 97.25B USD | $0 0 USD | $12,754.39 755.22 USD | $12,754.39 755.22 USD | $1.64T 97.25B USD | 26.17 | $487.22 28.85 USD | |
| Equinix, Inc. EQIX.MX | $16,642.4 985.43 USD |
0
|
$1.63T 96.39B USD | $0 0 USD | $16,642.4 985.43 USD | $16,642.4 985.43 USD | $1.63T 96.39B USD | 97.08 | $171.42 10.15 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $27,476.75 1626.96 USD |
<0.01
|
$1.61T 95.24B USD | $0 0 USD | $27,476.75 1626.96 USD | $27,476.75 1626.96 USD | $1.61T 95.24B USD | 33.67 | $816.06 48.32 USD | |
| Amphenol Corporation APH.MX | $1,312 77.69 USD |
0
|
$1.6T 94.84B USD | $0 0 USD | $1,312 77.69 USD | $1,312 77.69 USD | $1.6T 94.84B USD | 34.01 | $38.57 2.28 USD | |
| NIKE, Inc. NKE.MX | $1,068.69 63.28 USD |
-2.84
|
$1.58T 93.59B USD | $2.8K 165.74 USD | $1,066.95 63.18 USD | $1,100 65.13 USD | $1.58T 93.59B USD | 17.66 | $60.49 3.58 USD | |
| Moody's Corporation MCO.MX | $8,630.1 511.01 USD |
0
|
$1.57T 93.14B USD | $0 0 USD | $8,630.1 511.01 USD | $8,630.1 511.01 USD | $1.57T 93.14B USD | 38.16 | $226.11 13.39 USD | |
| United Parcel Service, Inc. UPS.MX | $1,850.03 109.54 USD |
-4.84
|
$1.56T 92.63B USD | $224 13.26 USD | $1,850.03 109.54 USD | $1,945.01 115.17 USD | $1.56T 92.63B USD | 13.63 | $135.69 8.03 USD | |
| AIA Group Limited 1299N.MX | $129.75 7.68 USD |
0
|
$1.55T 91.97B USD | $0 0 USD | $129.75 7.68 USD | $129.75 7.68 USD | $1.55T 91.97B USD | 10.46 | $12.39 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $267.12 15.82 USD |
-0.31
|
$1.55T 91.67B USD | $5.26K 311.63 USD | $267.12 15.82 USD | $273.4 16.19 USD | $1.55T 91.67B USD | 6.97 | $38.28 2.27 USD | |
| Colgate-Palmolive Company CL.MX | $1,905 112.8 USD |
0
|
$1.55T 91.49B USD | $2 0.12 USD | $1,905 112.8 USD | $1,905 112.8 USD | $1.55T 91.49B USD | 27.02 | $70.49 4.17 USD | |
| Micron Technology, Inc. MU.MX | $1,379.37 81.68 USD |
-3.27
|
$1.54T 91.4B USD | $7.79K 461.26 USD | $1,345 79.64 USD | $1,400.99 82.96 USD | $1.54T 91.4B USD | 16.42 | $83.99 4.97 USD | |
| Republic Services, Inc. RSGA.MX | $4,827.92 285.87 USD |
0
|
$1.54T 91.11B USD | $0 0 USD | $4,827.92 285.87 USD | $4,827.92 285.87 USD | $1.54T 91.11B USD | 37.03 | $130.35 7.72 USD | |
| Northrop Grumman Corporation NOC.MX | $10,576.97 626.29 USD |
<0.01
|
$1.53T 90.81B USD | $0 0 USD | $10,576.97 626.29 USD | $10,576.97 626.29 USD | $1.53T 90.81B USD | 18.55 | $570.1 33.76 USD | |
| DoorDash, Inc. DASH.MX | $3,634.87 215.23 USD |
-0.57
|
$1.52T 89.83B USD | $146 8.64 USD | $3,673.13 217.49 USD | $3,673.13 217.49 USD | $1.52T 89.83B USD | 618.17 | $5.88 0.35 USD | |
| Fortinet, Inc. FTNT.MX | $1,890 111.91 USD |
-2.07
|
$1.5T 88.91B USD | $553 32.74 USD | $1,890 111.91 USD | $1,938 114.75 USD | $1.5T 88.91B USD | 41.66 | $45.36 2.69 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.5T 88.52B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.5T 88.52B USD | 18.72 | $274.12 16.23 USD | |
| 3M Company MMM.MX | $2,720.01 161.06 USD |
0
|
$1.47T 86.86B USD | $10 0.59 USD | $2,720.01 161.06 USD | $2,720.01 161.06 USD | $1.47T 86.86B USD | 18.65 | $145.79 8.63 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,268.96 311.99 USD |
0
|
$1.46T 86.29B USD | $179 10.6 USD | $5,268.96 311.99 USD | $5,268.96 311.99 USD | $1.46T 86.29B USD | 68.03 | $77.45 4.59 USD | |
| Canadian National Railway Company CNIN.MX | $2,314 137.02 USD |
0
|
$1.45T 85.95B USD | $0 0 USD | $2,314 137.02 USD | $2,314 137.02 USD | $1.45T 85.95B USD | 18.97 | $121.95 7.22 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,637.21 511.43 USD |
0
|
$1.45T 85.57B USD | $167 9.89 USD | $8,637.21 511.43 USD | $8,637.21 511.43 USD | $1.45T 85.57B USD | 46.51 | $185.7 11 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
0
|
$1.44T 85.54B USD | $235 13.91 USD | $711 42.1 USD | $711 42.1 USD | $1.44T 85.54B USD | 21.59 | $32.92 1.95 USD | |
| BP p.l.c. BPN.MX | $543.66 32.19 USD |
0
|
$1.44T 85.35B USD | $14 0.83 USD | $543.66 32.19 USD | $543.66 32.19 USD | $1.44T 85.35B USD | 196.26 | $2.77 0.16 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,585.54 212.31 USD |
0
|
$1.42T 84.03B USD | $0 0 USD | $3,585.54 212.31 USD | $3,585.54 212.31 USD | $1.42T 84.03B USD | 12.61 | $284.33 16.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $223.5 13.23 USD |
-1.97
|
$1.4T 83.08B USD | $2.47K 146.49 USD | $223.5 13.23 USD | $225.1 13.33 USD | $1.4T 83.08B USD | 9.58 | $23.32 1.38 USD | |
| Airbnb, Inc. ABNB.MX | $2,240 132.64 USD |
-2.63
|
$1.39T 82.55B USD | $73 4.32 USD | $2,230 132.04 USD | $2,380 140.93 USD | $1.39T 82.55B USD | 27.12 | $82.59 4.89 USD | |
| Southern Copper Corporation SCCO.MX | $1,719 101.79 USD |
0
|
$1.39T 82.28B USD | $0 0 USD | $1,719 101.79 USD | $1,719 101.79 USD | $1.39T 82.28B USD | 19.92 | $86.29 5.11 USD | |
| Ecolab Inc. ECL.MX | $4,775.62 282.78 USD |
0
|
$1.36T 80.4B USD | $1 0.06 USD | $4,775.62 282.78 USD | $4,775.62 282.78 USD | $1.36T 80.4B USD | 32.25 | $148.04 8.77 USD | |
| Broadcom Inc. AVGO.MX | $3,385.58 200.47 USD |
-5.94
|
$1.35T 80.01B USD | $3.16K 186.81 USD | $3,345 198.06 USD | $3,698 218.97 USD | $1.35T 80.01B USD | 8.31 | $406.97 24.1 USD | |
| Synopsys, Inc. SNPS.MX | $8,565.85 507.2 USD |
0
|
$1.32T 78.42B USD | $8 0.47 USD | $8,565.85 507.2 USD | $8,565.85 507.2 USD | $1.32T 78.42B USD | 51.28 | $167.03 9.89 USD | |
| Zoetis Inc. ZTS.MX | $2,967 175.68 USD |
-2.08
|
$1.32T 78.37B USD | $12 0.71 USD | $2,965 175.56 USD | $2,967 175.68 USD | $1.32T 78.37B USD | 26.97 | $109.99 6.51 USD | |
| Emerson Electric Co. EMR.MX | $2,333.36 138.16 USD |
0
|
$1.32T 77.91B USD | $0 0 USD | $2,333.36 138.16 USD | $2,333.36 138.16 USD | $1.32T 77.91B USD | 32.68 | $71.4 4.23 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $966.8 57.25 USD |
-1.85
|
$1.31T 77.59B USD | $72 4.26 USD | $966.8 57.25 USD | $980 58.03 USD | $1.31T 77.59B USD | 43.23 | $22.36 1.32 USD | |
| Capital One Financial Corporation COF.MX | $3,381 200.2 USD |
0
|
$1.29T 76.67B USD | $0 0 USD | $3,381 200.2 USD | $3,381 200.2 USD | $1.29T 76.67B USD | 14.53 | $232.61 13.77 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 14.74 | $70.17 4.15 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
-12.61
|
$1.29T 76.24B USD | $217 12.85 USD | $3,120 184.74 USD | $3,208.25 189.97 USD | $1.29T 76.24B USD | 21.36 | $146.01 8.65 USD | |
| Newmont Corporation NEM.MX | $1,141 67.56 USD |
+3.73
|
$1.29T 76.16B USD | $509 30.14 USD | $1,141 67.56 USD | $1,141 67.56 USD | $1.29T 76.16B USD | 19.83 | $57.53 3.41 USD | |
| NetEase, Inc. NTESN.MX | $2,025 119.9 USD |
0
|
$1.28T 75.92B USD | $0 0 USD | $2,025 119.9 USD | $2,025 119.9 USD | $1.28T 75.92B USD | 15.97 | $126.77 7.51 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.26T 74.85B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.26T 74.85B USD | 21.32 | $31.09 1.84 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.25T 74.19B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.25T 74.19B USD | 0 | -$6.14 -0.3 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.25T 73.87B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.25T 73.87B USD | 129.87 | $38.96 2.31 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,544.79 683.59 USD |
<0.01
|
$1.24T 73.49B USD | $0 0 USD | $11,544.79 683.59 USD | $11,544.79 683.59 USD | $1.24T 73.49B USD | 14.97 | $771.19 45.66 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Marriott International, Inc. MAR.MX | $4,480 265.27 USD |
0
|
$1.23T 73.05B USD | $22 1.3 USD | $4,480 265.27 USD | $4,480 265.27 USD | $1.23T 73.05B USD | 26.73 | $167.55 9.92 USD | |
| Atlas Copco AB (publ) ACOFN.MX | $224.01 13.26 USD |
0
|
$1.22T 72.13B USD | $8 0.47 USD | $224.01 13.26 USD | $224.01 13.26 USD | $1.22T 72.13B USD | 24.40 | $9.18 0.54 USD | |
| Kinder Morgan, Inc. KMI.MX | $523 30.97 USD |
0
|
$1.22T 71.99B USD | $1 0.06 USD | $523 30.97 USD | $523 30.97 USD | $1.22T 71.99B USD | 22.21 | $23.54 1.39 USD | |
| U.S. Bancorp USB.MX | $770 45.59 USD |
0
|
$1.21T 71.63B USD | $1 0.06 USD | $770 45.59 USD | $770 45.59 USD | $1.21T 71.63B USD | 10.11 | $76.15 4.51 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.2T 70.94B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.2T 70.94B USD | 16.50 | $129.62 7.68 USD | |
| EOG Resources, Inc. EOG.MX | $2,155.38 127.62 USD |
0
|
$1.19T 70.55B USD | $50 2.96 USD | $2,155.38 127.62 USD | $2,155.38 127.62 USD | $1.19T 70.55B USD | 9.53 | $226.1 13.39 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $229 13.56 USD |
0
|
$1.19T 70.39B USD | $0 0 USD | $229 13.56 USD | $229 13.56 USD | $1.19T 70.39B USD | 2.52 | $90.52 5.36 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,200 71.05 USD |
-4
|
$1.19T 70.29B USD | $426 25.22 USD | $1,195 70.76 USD | $1,220 72.24 USD | $1.19T 70.29B USD | 14.95 | $80.25 4.75 USD | |
| Autodesk, Inc. ADSK.MX | $5,198 307.79 USD |
+2.93
|
$1.17T 69.24B USD | $14 0.83 USD | $5,198 307.79 USD | $5,198 307.79 USD | $1.17T 69.24B USD | 50.45 | $103.02 6.1 USD | |
| Becton, Dickinson and Company BDX.MX | $4,047.86 239.68 USD |
0
|
$1.17T 69.05B USD | $0 0 USD | $4,047.86 239.68 USD | $4,047.86 239.68 USD | $1.17T 69.05B USD | 33.89 | $119.41 7.07 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Copart, Inc. CPRT.MX | $1,197 70.88 USD |
-1.64
|
$1.16T 68.47B USD | $21 1.24 USD | $1,197 70.88 USD | $1,197 70.88 USD | $1.16T 68.47B USD | 39.97 | $29.94 1.77 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,187.76 307.18 USD |
-3.07
|
$1.15T 68.34B USD | $1.1K 64.9 USD | $5,187.76 307.18 USD | $5,187.76 307.18 USD | $1.15T 68.34B USD | 14.93 | $347.34 20.57 USD | |
| Monster Beverage Corporation MNST.MX | $1,180 69.87 USD |
-0.17
|
$1.15T 68B USD | $34 2.01 USD | $1,179 69.81 USD | $1,180 69.87 USD | $1.15T 68B USD | 39.46 | $29.9 1.77 USD | |
| Dell Technologies Inc. DELLC.MX | $1,658 98.17 USD |
-4.6
|
$1.14T 67.74B USD | $780 46.19 USD | $1,658 98.17 USD | $1,683.62 99.69 USD | $1.14T 67.74B USD | 12.92 | $128.26 7.59 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.14T 67.53B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.14T 67.53B USD | 11.56 | $6.57 0.39 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.46B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.46B USD | 29.94 | $789.99 46.78 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.14T 67.32B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.14T 67.32B USD | 11.53 | $431.76 25.57 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $103 6.1 USD |
0
|
$1.14T 67.32B USD | $0 0 USD | $103 6.1 USD | $103 6.1 USD | $1.14T 67.32B USD | 7.93 | $12.98 0.77 USD | |
| JD.com, Inc. JDN.MX | $750 44.41 USD |
-2.32
|
$1.13T 67.2B USD | $25 1.48 USD | $750 44.41 USD | $750 44.41 USD | $1.13T 67.2B USD | 10.13 | $74.02 4.38 USD | |
| Simon Property Group, Inc. SPG.MX | $3,009 178.17 USD |
-0.15
|
$1.13T 66.92B USD | $9 0.53 USD | $3,009 178.17 USD | $3,009 178.17 USD | $1.13T 66.92B USD | 20.63 | $145.85 8.64 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| London Stock Exchange Group plc LSEN.MX | $2,936.4 173.87 USD |
0
|
$1.11T 65.92B USD | $0 0 USD | $2,936.4 173.87 USD | $2,936.4 173.87 USD | $1.11T 65.92B USD | 20.44 | $143.65 8.51 USD | |
| Realty Income Corporation O.MX | $1,150 68.09 USD |
+4.45
|
$1.07T 63.2B USD | $11 0.65 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.07T 63.2B USD | 58.34 | $19.71 1.17 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.07T 63.16B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.07T 63.16B USD | 22.42 | $71.33 4.22 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $594 35.17 USD |
0
|
$1.06T 62.84B USD | $0 0 USD | $594 35.17 USD | $594 35.17 USD | $1.06T 62.84B USD | 9.62 | $61.69 3.65 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.06T 62.56B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.06T 62.56B USD | 10.58 | $703.08 41.63 USD | |
| Barclays PLC BCSN.MX | $295.75 17.51 USD |
0
|
$1.06T 62.53B USD | $281 16.64 USD | $295.75 17.51 USD | $295.75 17.51 USD | $1.06T 62.53B USD | 8.02 | $36.85 2.18 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,366.68 199.35 USD |
0
|
$1.05T 62.44B USD | $1 0.06 USD | $3,366.68 199.35 USD | $3,366.68 199.35 USD | $1.05T 62.44B USD | 20.80 | $161.8 9.58 USD | |
| Carrier Global Corporation CARR.MX | $1,143.77 67.73 USD |
0
|
$1.05T 62.18B USD | $0 0 USD | $1,143.77 67.73 USD | $1,143.77 67.73 USD | $1.05T 62.18B USD | 46.72 | $24.48 1.45 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $3,851.21 228.04 USD |
-0.31
|
$1.04T 61.75B USD | $126 7.46 USD | $3,851.21 228.04 USD | $3,851.21 228.04 USD | $1.04T 61.75B USD | 17.52 | $219.8 13.01 USD | |
| MetLife, Inc. MET.MX | $1,530.5 90.62 USD |
0
|
$1.04T 61.74B USD | $385 22.8 USD | $1,530.5 90.62 USD | $1,530.5 90.62 USD | $1.04T 61.74B USD | 12.82 | $119.38 7.07 USD | |
| Volkswagen AG VOW3N.MX | $2,180 129.08 USD |
0
|
$1.04T 61.67B USD | $0 0 USD | $2,180 129.08 USD | $2,180 129.08 USD | $1.04T 61.67B USD | 4.47 | $486.79 28.82 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Deutsche Post AG DPWN.MX | $828.03 49.03 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $828.03 49.03 USD | $828.03 49.03 USD | $1.03T 61.23B USD | 9.33 | $88.75 5.26 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| BAE Systems plc BA1N.MX | $323.61 19.16 USD |
0
|
$1.03T 61.13B USD | $76 4.5 USD | $323.61 19.16 USD | $323.61 19.16 USD | $1.03T 61.13B USD | 23.81 | $13.59 0.8 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.02T 60.26B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.02T 60.26B USD | 34.01 | $123.48 7.31 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.01T 59.68B USD | $0 0 USD | $2,923.12 173.08 USD | $2,923.12 173.08 USD | $1.01T 59.68B USD | 90.08 | $32.45 1.92 USD | |
| HDFC Bank Limited HDBN.MX | $1,400 82.9 USD |
0
|
$1.01T 59.6B USD | $320 18.95 USD | $1,400 82.9 USD | $1,400 82.9 USD | $1.01T 59.6B USD | 156.19 | $8.96 0.53 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| FedEx Corporation FDX.MX | $4,145 245.43 USD |
0
|
$998.59B 59.13B USD | $8 0.47 USD | $4,145 245.43 USD | $4,145 245.43 USD | $998.59B 59.13B USD | 12.97 | $319.58 18.92 USD | |
| Snowflake Inc. SNOW.MX | $2,888 171 USD |
-1.1
|
$997.2B 59.05B USD | $6 0.36 USD | $2,900 171.72 USD | $2,900 171.72 USD | $997.2B 59.05B USD | 0 | -$77.51 -4.5 USD | |
| Vale S.A. VALEN.MX | $193 11.43 USD |
0
|
$990.07B 58.62B USD | $4.19K 247.92 USD | $193 11.43 USD | $193 11.43 USD | $990.07B 58.62B USD | 2.11 | $91.44 5.41 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$989.64B 58.6B USD | $876 51.87 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $989.64B 58.6B USD | 6.40 | $264.8 15.68 USD | |
| Keyence Corporation KEYN.MX | $8,731.25 517 USD |
0
|
$985.32B 58.34B USD | $0 0 USD | $8,731.25 517 USD | $8,731.25 517 USD | $985.32B 58.34B USD | 46.51 | $187.72 11.12 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$975.79B 57.78B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $975.79B 57.78B USD | 25.90 | $44.2 2.62 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$965.74B 57.18B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $965.74B 57.18B USD | 19.19 | $151.67 8.98 USD | |
| Freeport-McMoRan Inc. FCX.MX | $665 39.38 USD |
-1.19
|
$955.65B 56.59B USD | $3.56K 210.97 USD | $665 39.38 USD | $665 39.38 USD | $955.65B 56.59B USD | 25.46 | $26.11 1.55 USD | |
| DSV A/S 0JN9N.MX | $4,050.57 239.84 USD |
0
|
$951.66B 56.35B USD | $0 0 USD | $4,050.57 239.84 USD | $4,050.57 239.84 USD | $951.66B 56.35B USD | 28.24 | $143.39 8.49 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||