Ergebnisseite 3 für Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Mexiko (913)

Mexico (913)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Medtronic plc MDTN.MX	MX$1,412.00 83.61 USD	0	MX$1.85T 109.3B USD	MX$6.00 0.36 USD	MX$1,412.00 83.61 USD	MX$1,412.00 83.61 USD	MX$1.85T 109.3B USD	21.88	MX$64.53 3.82 USD
Fortinet, Inc. FTNT.MX	MX$2,492.52 147.59 USD	-0.93	MX$1.83T 108.13B USD	MX$528.00 31.26 USD	MX$2,490.00 147.44 USD	MX$2,508.00 148.5 USD	MX$1.83T 108.13B USD	55.97	MX$44.53 2.64 USD
GSK plc GSKN.MX	MX$905.10 53.59 USD	0	MX$1.81T 107.47B USD	MX$0.00 0 USD	MX$905.10 53.59 USD	MX$905.10 53.59 USD	MX$1.81T 107.47B USD	13.73	MX$65.89 3.9 USD
Equinix, Inc. EQIX.MX	MX$18,251.03 1080.68 USD	<0.01	MX$1.80T 106.58B USD	MX$0.00 0 USD	MX$18,251.03 1080.68 USD	MX$18,251.03 1080.68 USD	MX$1.80T 106.58B USD	72.99	MX$250.04 14.81 USD
Trane Technologies plc TTN.MX	MX$7,983.51 472.72 USD	-0.43	MX$1.76T 104.5B USD	MX$0.00 0 USD	MX$8,070.00 477.84 USD	MX$8,070.00 477.84 USD	MX$1.76T 104.5B USD	35.33	MX$225.96 13.38 USD
Spotify Technology S.A. SPOTN.MX	MX$8,579.00 507.98 USD	0	MX$1.76T 104.45B USD	MX$3.00 0.18 USD	MX$8,579.00 507.98 USD	MX$8,579.00 507.98 USD	MX$1.76T 104.45B USD	33.11	MX$259.09 15.34 USD
Prosus N.V. PRXN.MX	MX$800.00 47.37 USD	0	MX$1.71T 100.98B USD	MX$0.00 0 USD	MX$800.00 47.37 USD	MX$800.00 47.37 USD	MX$1.71T 100.98B USD	8.01	MX$99.76 5.91 USD
Marriott International, Inc. MAR.MX	MX$6,363.21 376.78 USD	0	MX$1.68T 99.35B USD	MX$1.94K 115.11 USD	MX$6,363.21 376.78 USD	MX$6,363.21 376.78 USD	MX$1.68T 99.35B USD	38.60	MX$164.81 9.76 USD
Xiaomi Corporation 1810N.MX	MX$64.75 3.83 USD	-0.15	MX$1.67T 98.85B USD	MX$280.00 16.58 USD	MX$64.75 3.83 USD	MX$64.82 3.84 USD	MX$1.67T 98.85B USD	16.26	MX$3.98 0.24 USD
General Dynamics Corporation GD.MX	MX$6,050.00 358.23 USD	0	MX$1.64T 96.88B USD	MX$0.00 0 USD	MX$6,050.00 358.23 USD	MX$6,050.00 358.23 USD	MX$1.64T 96.88B USD	22.02	MX$274.67 16.26 USD
United Parcel Service, Inc. UPS.MX	MX$1,915.00 113.39 USD	0	MX$1.63T 96.38B USD	MX$1.00 0.06 USD	MX$1,915.00 113.39 USD	MX$1,915.00 113.39 USD	MX$1.63T 96.38B USD	17.92	MX$106.86 6.33 USD
CME Group Inc. CME.MX	MX$4,497.00 266.28 USD	0	MX$1.62T 96.21B USD	MX$0.00 0 USD	MX$4,497.00 266.28 USD	MX$4,497.00 266.28 USD	MX$1.62T 96.21B USD	22.22	MX$202.36 11.98 USD
EssilorLuxottica Société anonyme ELUN.MX	MX$3,523.72 208.65 USD	0	MX$1.62T 96.02B USD	MX$0.00 0 USD	MX$3,523.72 208.65 USD	MX$3,523.72 208.65 USD	MX$1.62T 96.02B USD	35.21	MX$100.07 5.93 USD
Freeport-McMoRan Inc. FCX.MX	MX$1,114.00 65.96 USD	+0.35	MX$1.60T 94.82B USD	MX$149.00 8.82 USD	MX$1,112.97 65.9 USD	MX$1,124.00 66.55 USD	MX$1.60T 94.82B USD	34.12	MX$32.64 1.93 USD
The Bank of Nova Scotia BNS.MX	MX$1,297.39 76.82 USD	0	MX$1.59T 94.19B USD	MX$0.00 0 USD	MX$1,297.39 76.82 USD	MX$1,297.39 76.82 USD	MX$1.59T 94.19B USD	14.40	MX$90.04 5.33 USD
Synopsys, Inc. SNPS.MX	MX$8,246.00 488.26 USD	-5.71	MX$1.58T 93.49B USD	MX$674.00 39.91 USD	MX$8,246.00 488.26 USD	MX$8,246.00 488.26 USD	MX$1.58T 93.49B USD	109.63	MX$75.21 4.45 USD
American Tower Corporation AMT.MX	MX$3,370.40 199.57 USD	0	MX$1.57T 92.98B USD	MX$2.00 0.12 USD	MX$3,370.40 199.57 USD	MX$3,370.40 199.57 USD	MX$1.57T 92.98B USD	31.44	MX$107.18 6.35 USD
KKR & Co. Inc. KKRC.MX	MX$1,681.00 99.54 USD	0	MX$1.57T 92.81B USD	MX$0.00 0 USD	MX$1,681.00 99.54 USD	MX$1,681.00 99.54 USD	MX$1.57T 92.81B USD	33.11	MX$50.77 3.01 USD
Cummins Inc. CMI.MX	MX$11,220.00 664.36 USD	0	MX$1.55T 91.67B USD	MX$0.00 0 USD	MX$11,220.00 664.36 USD	MX$11,220.00 664.36 USD	MX$1.55T 91.67B USD	33.67	MX$333.23 19.73 USD
Waste Management, Inc. WMI.MX	MX$3,853.08 228.15 USD	-0.05	MX$1.55T 91.62B USD	MX$1.00 0.06 USD	MX$3,855.00 228.26 USD	MX$3,855.00 228.26 USD	MX$1.55T 91.62B USD	32.24	MX$119.51 7.08 USD
Atlas Copco AB (publ) ACOFN.MX	MX$316.77 18.76 USD	0	MX$1.55T 91.51B USD	MX$0.00 0 USD	MX$316.77 18.76 USD	MX$316.77 18.76 USD	MX$1.55T 91.51B USD	32.15	MX$9.85 0.58 USD
Monster Beverage Corporation MNST.MX	MX$1,573.79 93.19 USD	0	MX$1.54T 91.14B USD	MX$0.00 0 USD	MX$1,573.79 93.19 USD	MX$1,573.79 93.19 USD	MX$1.54T 91.14B USD	44.04	MX$35.73 2.12 USD
The PNC Financial Services Group, Inc. PNC.MX	MX$3,815.00 225.89 USD	0	MX$1.53T 90.71B USD	MX$0.00 0 USD	MX$3,815.00 225.89 USD	MX$3,815.00 225.89 USD	MX$1.53T 90.71B USD	12.82	MX$297.57 17.62 USD
Cloudflare, Inc. NET.MX	MX$4,324.00 256.03 USD	-0.24	MX$1.53T 90.5B USD	MX$122.00 7.22 USD	MX$4,324.00 256.03 USD	MX$4,368.00 258.64 USD	MX$1.53T 90.5B USD	0	-MX$4.33 -0.2 USD
Itaú Unibanco Holding S.A. ITUBN.MX	MX$136.62 8.09 USD	0	MX$1.51T 89.16B USD	MX$0.00 0 USD	MX$136.62 8.09 USD	MX$136.62 8.09 USD	MX$1.51T 89.16B USD	9.71	MX$14.06 0.83 USD
SLB N.V. SLBN.MX	MX$993.35 58.82 USD	+1.9	MX$1.49T 87.94B USD	MX$1.18K 69.57 USD	MX$990.00 58.62 USD	MX$993.35 58.82 USD	MX$1.49T 87.94B USD	25.34	MX$39.19 2.32 USD
Comcast Corporation CMCSA.MX	MX$415.25 24.59 USD	-0.31	MX$1.48T 87.83B USD	MX$1.65K 97.7 USD	MX$412.00 24.4 USD	MX$420.00 24.87 USD	MX$1.48T 87.83B USD	4.71	MX$88.14 5.22 USD
U.S. Bancorp USB.MX	MX$951.87 56.36 USD	0	MX$1.48T 87.43B USD	MX$0.00 0 USD	MX$951.87 56.36 USD	MX$951.87 56.36 USD	MX$1.48T 87.43B USD	11.54	MX$82.43 4.88 USD
Intuit Inc. INTU.MX	MX$5,325.95 315.36 USD	+2.94	MX$1.46T 86.26B USD	MX$784.00 46.42 USD	MX$5,127.00 303.58 USD	MX$5,336.00 315.96 USD	MX$1.46T 86.26B USD	18.78	MX$283.52 16.79 USD
Datadog, Inc. DDOG.MX	MX$4,056.00 240.16 USD	-0.69	MX$1.44T 85.49B USD	MX$103.00 6.1 USD	MX$4,020.00 238.03 USD	MX$4,180.00 247.51 USD	MX$1.44T 85.49B USD	584.43	MX$6.94 0.41 USD
Ørsted A/S ORSTEDN.MX	MX$1,092.35 64.68 USD	0	MX$1.44T 85.45B USD	MX$0.00 0 USD	MX$1,092.35 64.68 USD	MX$1,092.35 64.68 USD	MX$1.44T 85.45B USD	0	-MX$2.73 -0.1 USD
Barclays PLC BCSN.MX	MX$425.80 25.21 USD	0	MX$1.44T 85.35B USD	MX$0.00 0 USD	MX$425.80 25.21 USD	MX$425.80 25.21 USD	MX$1.44T 85.35B USD	10.57	MX$40.28 2.39 USD
Merck KGaA MRK1N.MX	MX$3,299.85 195.39 USD	0	MX$1.43T 84.95B USD	MX$0.00 0 USD	MX$3,299.85 195.39 USD	MX$3,299.85 195.39 USD	MX$1.43T 84.95B USD	24.81	MX$132.98 7.87 USD
Snowflake Inc. SNOW.MX	MX$4,132.53 244.7 USD	-1.02	MX$1.43T 84.81B USD	MX$73.00 4.32 USD	MX$4,229.21 250.42 USD	MX$4,230.00 250.47 USD	MX$1.43T 84.81B USD	0	-MX$60.96 -3.6 USD
Agnico Eagle Mines Limited AEMN.MX	MX$2,863.00 169.52 USD	-0.07	MX$1.43T 84.77B USD	MX$8.00 0.47 USD	MX$2,863.00 169.52 USD	MX$2,863.00 169.52 USD	MX$1.43T 84.77B USD	15.58	MX$183.65 10.87 USD
MercadoLibre, Inc. MELIN.MX	MX$28,212.35 1670.52 USD	+0.36	MX$1.43T 84.69B USD	MX$551.00 32.63 USD	MX$27,950.00 1654.98 USD	MX$28,368.34 1679.75 USD	MX$1.43T 84.69B USD	43.07	MX$654.97 38.78 USD
Monolithic Power Systems, Inc. MPWR.MX	MX$29,080.00 1721.89 USD	0	MX$1.43T 84.6B USD	MX$0.00 0 USD	MX$29,080.00 1721.89 USD	MX$29,080.00 1721.89 USD	MX$1.43T 84.6B USD	120.48	MX$241.36 14.29 USD
Mondelez International, Inc. MDLZ.MX	MX$1,104.00 65.37 USD	0	MX$1.42T 83.91B USD	MX$0.00 0 USD	MX$1,104.00 65.37 USD	MX$1,104.00 65.37 USD	MX$1.42T 83.91B USD	31.64	MX$34.89 2.07 USD
Nokia Oyj NOKN.MX	MX$253.81 15.03 USD	+1.43	MX$1.42T 83.9B USD	MX$832.00 49.26 USD	MX$253.70 15.02 USD	MX$263.00 15.57 USD	MX$1.42T 83.9B USD	90.64	MX$2.80 0.17 USD
3M Company MMM.MX	MX$2,709.33 160.43 USD	+2.61	MX$1.41T 83.67B USD	MX$1.00K 59.45 USD	MX$2,709.33 160.43 USD	MX$2,709.33 160.43 USD	MX$1.41T 83.67B USD	30.17	MX$89.78 5.32 USD
HCA Healthcare, Inc. HCA.MX	MX$6,310.00 373.63 USD	+0.96	MX$1.40T 82.89B USD	MX$57.00 3.38 USD	MX$6,290.00 372.44 USD	MX$6,468.00 382.98 USD	MX$1.40T 82.89B USD	12.57	MX$501.88 29.72 USD
Intercontinental Exchange, Inc. ICE.MX	MX$2,471.15 146.32 USD	+1.69	MX$1.40T 82.75B USD	MX$15.00 0.89 USD	MX$2,471.15 146.32 USD	MX$2,471.15 146.32 USD	MX$1.40T 82.75B USD	20.79	MX$118.83 7.04 USD
Airbnb, Inc. ABNB.MX	MX$2,354.00 139.39 USD	+1.03	MX$1.40T 82.73B USD	MX$112.00 6.63 USD	MX$2,348.00 139.03 USD	MX$2,354.00 139.39 USD	MX$1.40T 82.73B USD	33.67	MX$69.90 4.14 USD
FedEx Corporation FDX.MX	MX$5,804.22 343.68 USD	0	MX$1.38T 82B USD	MX$0.00 0 USD	MX$5,804.22 343.68 USD	MX$5,804.22 343.68 USD	MX$1.38T 82B USD	17.92	MX$323.88 19.18 USD
NXP Semiconductors N.V. NXPIN.MX	MX$5,452.00 322.83 USD	0	MX$1.38T 81.5B USD	MX$0.00 0 USD	MX$5,452.00 322.83 USD	MX$5,452.00 322.83 USD	MX$1.38T 81.5B USD	30.11	MX$181.01 10.72 USD
Emerson Electric Co. EMR.MX	MX$2,439.00 144.42 USD	+0.91	MX$1.37T 80.89B USD	MX$133.00 7.88 USD	MX$2,439.00 144.42 USD	MX$2,439.00 144.42 USD	MX$1.37T 80.89B USD	32.65	MX$74.69 4.42 USD
Hilton Worldwide Holdings Inc. HLT.MX	MX$5,978.00 353.97 USD	0	MX$1.36T 80.58B USD	MX$2.00 0.12 USD	MX$5,978.00 353.97 USD	MX$5,978.00 353.97 USD	MX$1.36T 80.58B USD	52.91	MX$112.98 6.69 USD
Moody's Corporation MCO.MX	MX$7,760.00 459.49 USD	0	MX$1.36T 80.26B USD	MX$0.00 0 USD	MX$7,760.00 459.49 USD	MX$7,760.00 459.49 USD	MX$1.36T 80.26B USD	32.25	MX$240.56 14.24 USD
Lloyds Banking Group plc LYGN.MX	MX$93.00 5.51 USD	0	MX$1.35T 80.21B USD	MX$0.00 0 USD	MX$93.00 5.51 USD	MX$93.00 5.51 USD	MX$1.35T 80.21B USD	13.19	MX$7.05 0.42 USD
Valero Energy Corporation VLO.MX	MX$4,557.00 269.83 USD	0	MX$1.35T 80.12B USD	MX$1.00 0.06 USD	MX$4,557.00 269.83 USD	MX$4,557.00 269.83 USD	MX$1.35T 80.12B USD	19.26	MX$236.51 14 USD
Simon Property Group, Inc. SPG.MX	MX$3,529.00 208.96 USD	0	MX$1.34T 79.4B USD	MX$0.00 0 USD	MX$3,529.00 208.96 USD	MX$3,529.00 208.96 USD	MX$1.34T 79.4B USD	14.20	MX$248.44 14.71 USD
Northrop Grumman Corporation NOC.MX	MX$9,415.00 557.48 USD	0	MX$1.34T 79.18B USD	MX$0.00 0 USD	MX$9,415.00 557.48 USD	MX$9,415.00 557.48 USD	MX$1.34T 79.18B USD	17.06	MX$551.72 32.67 USD
Robinhood Markets, Inc. HOOD.MX	MX$1,483.00 87.81 USD	+2.28	MX$1.34T 79.07B USD	MX$305.00 18.06 USD	MX$1,482.00 87.75 USD	MX$1,483.00 87.81 USD	MX$1.34T 79.07B USD	41.57	MX$35.67 2.11 USD
Royal Caribbean Cruises Ltd. RCL.MX	MX$4,960.00 293.69 USD	0	MX$1.33T 78.77B USD	MX$3.00 0.18 USD	MX$4,960.00 293.69 USD	MX$4,960.00 293.69 USD	MX$1.33T 78.77B USD	17.51	MX$283.22 16.77 USD
The Cigna Group CI.MX	MX$5,020.00 297.25 USD	0	MX$1.33T 78.63B USD	MX$1.00 0.06 USD	MX$5,020.00 297.25 USD	MX$5,020.00 297.25 USD	MX$1.33T 78.63B USD	2.55	MX$1.97K 116.37 USD
General Motors Company GM.MX	MX$1,465.44 86.77 USD	+1.77	MX$1.32T 78.24B USD	MX$13.00 0.77 USD	MX$1,465.44 86.77 USD	MX$1,465.44 86.77 USD	MX$1.32T 78.24B USD	30.92	MX$47.38 2.81 USD
EOG Resources, Inc. EOG.MX	MX$2,474.30 146.51 USD	0	MX$1.32T 78.03B USD	MX$0.00 0 USD	MX$2,474.30 146.51 USD	MX$2,474.30 146.51 USD	MX$1.32T 78.03B USD	14.08	MX$175.68 10.4 USD
The Sherwin-Williams Company SHW.MX	MX$5,325.00 315.31 USD	0	MX$1.31T 77.77B USD	MX$0.00 0 USD	MX$5,325.00 315.31 USD	MX$5,325.00 315.31 USD	MX$1.31T 77.77B USD	29.58	MX$179.98 10.66 USD
O'Reilly Automotive, Inc. ORLY.MX	MX$1,580.00 93.56 USD	0	MX$1.31T 77.53B USD	MX$0.00 0 USD	MX$1,580.00 93.56 USD	MX$1,580.00 93.56 USD	MX$1.31T 77.53B USD	29.76	MX$53.09 3.14 USD
Marathon Petroleum Corporation MPC.MX	MX$4,468.00 264.56 USD	0	MX$1.30T 77.23B USD	MX$0.00 0 USD	MX$4,468.00 264.56 USD	MX$4,468.00 264.56 USD	MX$1.30T 77.23B USD	17.00	MX$262.72 15.56 USD
Ross Stores, Inc. ROST.MX	MX$4,059.00 240.34 USD	0	MX$1.30T 77.1B USD	MX$0.00 0 USD	MX$4,059.00 240.34 USD	MX$4,059.00 240.34 USD	MX$1.30T 77.1B USD	32.78	MX$123.80 7.33 USD
BAE Systems plc BA1N.MX	MX$443.66 26.27 USD	0	MX$1.30T 77.09B USD	MX$0.00 0 USD	MX$443.66 26.27 USD	MX$443.66 26.27 USD	MX$1.30T 77.09B USD	28.09	MX$15.79 0.93 USD
Suncor Energy Inc. SUUN.MX	MX$1,090.37 64.56 USD	0	MX$1.29T 76.23B USD	MX$0.00 0 USD	MX$1,090.37 64.56 USD	MX$1,090.37 64.56 USD	MX$1.29T 76.23B USD	16.69	MX$65.31 3.87 USD
Boston Scientific Corporation BSX.MX	MX$852.24 50.46 USD	-2.04	MX$1.27T 75.01B USD	MX$4.44K 262.67 USD	MX$848.00 50.21 USD	MX$852.67 50.49 USD	MX$1.27T 75.01B USD	20.62	MX$41.33 2.45 USD
NetEase, Inc. NTESN.MX	MX$1,965.00 116.35 USD	0	MX$1.26T 74.55B USD	MX$0.00 0 USD	MX$1,965.00 116.35 USD	MX$1,965.00 116.35 USD	MX$1.26T 74.55B USD	14.55	MX$135.00 7.99 USD
Edwards Lifesciences Corporation EW.MX	MX$2,144.25 126.97 USD	-0.87	MX$1.23T 73.11B USD	MX$0.00 0 USD	MX$2,142.83 126.88 USD	MX$2,171.55 128.58 USD	MX$1.23T 73.11B USD	67.11	MX$31.95 1.89 USD
Vale S.A. VALEN.MX	MX$286.50 16.96 USD	0	MX$1.22T 72.32B USD	MX$0.00 0 USD	MX$286.50 16.96 USD	MX$286.50 16.96 USD	MX$1.22T 72.32B USD	25.13	MX$11.40 0.68 USD
Kinder Morgan, Inc. KMI.MX	MX$547.00 32.39 USD	0	MX$1.22T 72.06B USD	MX$4.00 0.24 USD	MX$547.00 32.39 USD	MX$547.00 32.39 USD	MX$1.22T 72.06B USD	21.23	MX$25.76 1.53 USD
Lumentum Holdings Inc. LITE.MX	MX$15,602.00 923.83 USD	+1.97	MX$1.21T 71.87B USD	MX$714.00 42.28 USD	MX$15,499.99 917.79 USD	MX$15,700.00 929.63 USD	MX$1.21T 71.87B USD	159.33	MX$97.92 5.8 USD
Ecolab Inc. ECL.MX	MX$4,302.59 254.77 USD	0	MX$1.21T 71.7B USD	MX$0.00 0 USD	MX$4,302.59 254.77 USD	MX$4,302.59 254.77 USD	MX$1.21T 71.7B USD	33.66	MX$127.79 7.57 USD
Canadian National Railway Company CNIN.MX	MX$1,988.97 117.77 USD	0	MX$1.21T 71.44B USD	MX$0.00 0 USD	MX$1,988.97 117.77 USD	MX$1,988.97 117.77 USD	MX$1.21T 71.44B USD	21.09	MX$94.28 5.58 USD
ABB Ltd ABBN.MX	MX$663.00 39.26 USD	0	MX$1.21T 71.37B USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$1.21T 71.37B USD	0	MX$0.00 0 USD
Norfolk Southern Corporation NSC.MX	MX$5,332.88 315.77 USD	0	MX$1.20T 70.92B USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$1.20T 70.92B USD	25.90	MX$205.85 12.19 USD
Motorola Solutions, Inc. MSI.MX	MX$7,205.66 426.66 USD	0	MX$1.20T 70.82B USD	MX$0.00 0 USD	MX$7,205.66 426.66 USD	MX$7,205.66 426.66 USD	MX$1.20T 70.82B USD	33.66	MX$214.01 12.67 USD
DoorDash, Inc. DASH.MX	MX$2,740.16 162.25 USD	+0.19	MX$1.19T 70.7B USD	MX$0.00 0 USD	MX$2,735.00 161.95 USD	MX$2,735.00 161.95 USD	MX$1.19T 70.7B USD	75.32	MX$36.38 2.15 USD
Colgate-Palmolive Company CL.MX	MX$1,486.83 88.04 USD	0	MX$1.19T 70.45B USD	MX$2.00 0.12 USD	MX$1,486.83 88.04 USD	MX$1,486.83 88.04 USD	MX$1.19T 70.45B USD	33.33	MX$44.60 2.64 USD
American Electric Power Company, Inc. AEP.MX	MX$2,175.00 128.79 USD	0	MX$1.18T 70.07B USD	MX$0.00 0 USD	MX$2,175.00 128.79 USD	MX$2,175.00 128.79 USD	MX$1.18T 70.07B USD	18.62	MX$116.80 6.92 USD
Digital Realty Trust, Inc. DLR.MX	MX$3,270.00 193.62 USD	-1.51	MX$1.17T 69.26B USD	MX$22.00 1.3 USD	MX$3,270.00 193.62 USD	MX$3,270.00 193.62 USD	MX$1.17T 69.26B USD	50.25	MX$65.07 3.85 USD
Regeneron Pharmaceuticals, Inc. REGN.MX	MX$11,156.00 660.57 USD	0	MX$1.17T 69.25B USD	MX$0.00 0 USD	MX$11,156.00 660.57 USD	MX$11,156.00 660.57 USD	MX$1.17T 69.25B USD	15.74	MX$708.41 41.95 USD
Block, Inc. SQ.MX	MX$1,846.50 109.34 USD	0	MX$1.16T 68.79B USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$1.16T 68.79B USD	0	MX$0.00 0 USD
Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX	MX$1,908.81 113.02 USD	0	MX$1.16T 68.62B USD	MX$0.00 0 USD	MX$1,908.81 113.02 USD	MX$1,908.81 113.02 USD	MX$1.16T 68.62B USD	9.61	MX$198.52 11.75 USD
Hewlett Packard Enterprise Company HPE.MX	MX$873.40 51.72 USD	+0.97	MX$1.16T 68.48B USD	MX$170.00 10.07 USD	MX$865.00 51.22 USD	MX$886.00 52.46 USD	MX$1.16T 68.48B USD	47.18	MX$18.51 1.1 USD
Air Products and Chemicals, Inc. APD.MX	MX$5,185.97 307.07 USD	0	MX$1.15T 68.38B USD	MX$0.00 0 USD	MX$5,185.97 307.07 USD	MX$5,185.97 307.07 USD	MX$1.15T 68.38B USD	31.64	MX$163.88 9.7 USD
Cintas Corporation CTAS.MX	MX$2,853.00 168.93 USD	0	MX$1.14T 67.6B USD	MX$0.00 0 USD	MX$2,853.00 168.93 USD	MX$2,853.00 168.93 USD	MX$1.14T 67.6B USD	34.84	MX$81.88 4.85 USD
The Travelers Companies, Inc. TRV.MX	MX$5,323.00 315.19 USD	0	MX$1.13T 67.02B USD	MX$0.00 0 USD	MX$5,323.00 315.19 USD	MX$5,323.00 315.19 USD	MX$1.13T 67.02B USD	9.19	MX$579.14 34.29 USD
NIKE, Inc. NKE.MX	MX$757.00 44.82 USD	+0.4	MX$1.12T 66.38B USD	MX$340.00 20.13 USD	MX$742.51 43.97 USD	MX$763.80 45.23 USD	MX$1.12T 66.38B USD	28.84	MX$26.24 1.55 USD
United Rentals, Inc. URI.MX	MX$17,328.95 1026.09 USD	<0.01	MX$1.09T 64.28B USD	MX$0.00 0 USD	MX$17,328.95 1026.09 USD	MX$17,328.95 1026.09 USD	MX$1.09T 64.28B USD	25.64	MX$675.83 40.02 USD
Baker Hughes Company BKR.MX	MX$1,079.00 63.89 USD	0	MX$1.07T 63.38B USD	MX$418.00 24.75 USD	MX$1,079.00 63.89 USD	MX$1,079.00 63.89 USD	MX$1.07T 63.38B USD	19.95	MX$54.06 3.2 USD
Deutsche Bank Aktiengesellschaft DBN.MX	MX$559.00 33.1 USD	0	MX$1.07T 63.33B USD	MX$4.00 0.24 USD	MX$559.00 33.1 USD	MX$559.00 33.1 USD	MX$1.07T 63.33B USD	8.81	MX$63.45 3.76 USD
Ferrari N.V. RACEN.MX	MX$6,041.00 357.7 USD	-0.04	MX$1.06T 62.98B USD	MX$4.00 0.24 USD	MX$6,041.00 357.7 USD	MX$6,041.00 357.7 USD	MX$1.06T 62.98B USD	33.43	MX$180.70 10.7 USD
Republic Services, Inc. RSGA.MX	MX$3,431.99 203.22 USD	0	MX$1.06T 62.52B USD	MX$0.00 0 USD	MX$3,431.99 203.22 USD	MX$3,431.99 203.22 USD	MX$1.06T 62.52B USD	28.49	MX$120.46 7.13 USD
London Stock Exchange Group plc LSEN.MX	MX$2,152.00 127.42 USD	+1.03	MX$1.05T 62.24B USD	MX$23.00 1.36 USD	MX$2,152.00 127.42 USD	MX$2,152.00 127.42 USD	MX$1.05T 62.24B USD	39.16	MX$54.95 3.25 USD
Truist Financial Corporation TFC.MX	MX$843.00 49.92 USD	0	MX$1.05T 62.19B USD	MX$0.00 0 USD	MX$843.00 49.92 USD	MX$843.00 49.92 USD	MX$1.05T 62.19B USD	12.07	MX$69.80 4.13 USD
W.W. Grainger, Inc. GWW.MX	MX$22,029.96 1304.44 USD	<0.01	MX$1.04T 61.59B USD	MX$0.00 0 USD	MX$22,029.96 1304.44 USD	MX$22,029.96 1304.44 USD	MX$1.04T 61.59B USD	34.24	MX$643.27 38.09 USD
Ford Motor Company F.MX	MX$260.39 15.42 USD	+1.11	MX$1.04T 61.44B USD	MX$42.00 2.49 USD	MX$257.57 15.25 USD	MX$260.39 15.42 USD	MX$1.04T 61.44B USD	0	-MX$26.78 -1.5 USD
Enterprise Products Partners L.P. EPD.MX	MX$469.00 27.77 USD	0	MX$1.04T 61.4B USD	MX$0.00 0 USD	MX$469.00 27.77 USD	MX$469.00 27.77 USD	MX$1.04T 61.4B USD	10.21	MX$45.92 2.72 USD
Teradyne, Inc. TER.MX	MX$6,590.00 390.21 USD	+6.12	MX$1.03T 61.08B USD	MX$190.00 11.25 USD	MX$6,590.00 390.21 USD	MX$6,600.00 390.8 USD	MX$1.03T 61.08B USD	70.74	MX$93.15 5.52 USD
Dominion Energy, Inc. D.MX	MX$1,170.88 69.33 USD	-0.77	MX$1.03T 60.98B USD	MX$200.00 11.84 USD	MX$1,170.88 69.33 USD	MX$1,170.88 69.33 USD	MX$1.03T 60.98B USD	19.96	MX$58.65 3.47 USD
Sempra SRE.MX	MX$1,553.88 92.01 USD	0	MX$1.02T 60.15B USD	MX$0.00 0 USD	MX$1,553.88 92.01 USD	MX$1,553.88 92.01 USD	MX$1.02T 60.15B USD	30.58	MX$50.81 3.01 USD
HOYA Corporation 7741N.MX	MX$3,028.62 179.33 USD	0	MX$1.01T 59.99B USD	MX$0.00 0 USD	MX$3,028.62 179.33 USD	MX$3,028.62 179.33 USD	MX$1.01T 59.99B USD	37.73	MX$80.26 4.75 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}