Ergebnisseite 3 für Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (917)
- {{country.name}}
- Alle Länder
- Mexiko (917)
Mexico (917)
- {{item.name}}
- Alle Börsen
- Mexico (917)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (18)
- Papier und Papierprodukte (1)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (7)
- Gold (6)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (9)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (10)
- Autoteile (10)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (3)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (8)
- Fachhandel (12)
- Freizeit (3)
- Unterkunft (5)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-diversifiziert (8)
- Banken-Regional (17)
- Hypothekenfinanzierung (1)
- Börsen (14)
- Finanzdaten & Börsen (9)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (13)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (1)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Spezialität (4)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (22)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (5)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (9)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (9)
- Werbeagenturen (1)
- Übertragungen (2)
- Unterhaltung (9)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (28)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (7)
- Computerhardware (7)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Starbucks Corporation SBUX.MX | MX$1,537.00 91.01 USD |
-0.17
|
MX$1.75T 103.8B USD | MX$443.00 26.23 USD | MX$1,525.00 90.3 USD | MX$1,537.00 91.01 USD | MX$1.75T 103.8B USD | 52.54 | MX$29.25 1.73 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,942.26 174.22 USD |
+2.09
|
MX$1.75T 103.58B USD | MX$51.00 3.02 USD | MX$2,942.26 174.22 USD | MX$2,942.26 174.22 USD | MX$1.75T 103.58B USD | 29.93 | MX$98.28 5.82 USD | ||
| Altria Group, Inc. MO.MX | MX$1,035.60 61.32 USD |
-0.17
|
MX$1.75T 103.47B USD | MX$1.05K 62 USD | MX$1,035.60 61.32 USD | MX$1,036.57 61.38 USD | MX$1.75T 103.47B USD | 11.03 | MX$93.88 5.56 USD | ||
| Parker-Hannifin Corporation PH.MX | MX$13,711.50 811.89 USD |
0
|
MX$1.74T 103.28B USD | MX$0.00 0 USD | MX$13,711.50 811.89 USD | MX$13,711.50 811.89 USD | MX$1.74T 103.28B USD | 27.24 | MX$503.21 29.8 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,331.44 78.84 USD |
0
|
MX$1.73T 102.42B USD | MX$0.00 0 USD | MX$1,331.44 78.84 USD | MX$1,331.44 78.84 USD | MX$1.73T 102.42B USD | 17.92 | MX$74.29 4.4 USD | ||
| General Dynamics Corporation GD.MX | MX$6,277.00 371.68 USD |
0
|
MX$1.70T 100.4B USD | MX$0.00 0 USD | MX$6,277.00 371.68 USD | MX$6,277.00 371.68 USD | MX$1.70T 100.4B USD | 22.72 | MX$276.19 16.35 USD | ||
| NIKE, Inc. NKE.MX | MX$1,100.90 65.19 USD |
+0.08
|
MX$1.63T 96.36B USD | MX$13.78K 815.89 USD | MX$1,090.00 64.54 USD | MX$1,120.00 66.32 USD | MX$1.63T 96.36B USD | 36.00 | MX$30.58 1.81 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,505.68 503.64 USD |
0
|
MX$1.63T 96.36B USD | MX$0.00 0 USD | MX$8,505.68 503.64 USD | MX$8,505.68 503.64 USD | MX$1.63T 96.36B USD | 58.82 | MX$144.60 8.56 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.61T 95.42B USD | 17.69 | MX$143.79 8.51 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$9,031.69 534.79 USD | MX$9,031.69 534.79 USD | MX$1.61T 95.41B USD | 40.65 | MX$222.18 13.16 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,993.82 236.48 USD |
+0.89
|
MX$1.61T 95.27B USD | MX$1.00 0.06 USD | MX$3,940.00 233.3 USD | MX$3,940.00 233.3 USD | MX$1.61T 95.27B USD | 35.07 | MX$113.87 6.74 USD | ||
| Barclays PLC BCSN.MX | MX$457.75 27.1 USD |
0
|
MX$1.58T 93.84B USD | MX$30.00 1.78 USD | MX$457.75 27.1 USD | MX$457.75 27.1 USD | MX$1.58T 93.84B USD | 11.66 | MX$39.23 2.32 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,710.00 338.1 USD |
0
|
MX$1.56T 92.24B USD | MX$877.00 51.93 USD | MX$5,710.00 338.1 USD | MX$5,710.00 338.1 USD | MX$1.56T 92.24B USD | 81.96 | MX$69.66 4.12 USD | ||
| BP p.l.c. BPN.MX | MX$605.00 35.82 USD |
0
|
MX$1.54T 91.33B USD | MX$0.00 0 USD | MX$605.00 35.82 USD | MX$605.00 35.82 USD | MX$1.54T 91.33B USD | 54.95 | MX$11.01 0.65 USD | ||
| 3M Company MMM.MX | MX$2,895.43 171.44 USD |
+0.05
|
MX$1.54T 91.08B USD | MX$149.00 8.82 USD | MX$2,895.43 171.44 USD | MX$2,895.43 171.44 USD | MX$1.54T 91.08B USD | 25.78 | MX$112.29 6.65 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,798.50 336.03 USD |
0
|
MX$1.54T 91.07B USD | MX$0.00 0 USD | MX$5,675.00 336.03 USD | MX$5,675.00 336.03 USD | MX$1.54T 91.07B USD | 33.44 | MX$169.68 10.05 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,300.00 136.19 USD |
-0.95
|
MX$1.54T 91.07B USD | MX$345.00 20.43 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$1.54T 91.07B USD | 17.16 | MX$133.98 7.93 USD | ||
| U.S. Bancorp USB.MX | MX$969.12 57.38 USD |
0
|
MX$1.53T 90.88B USD | MX$0.00 0 USD | MX$969.12 57.38 USD | MX$969.12 57.38 USD | MX$1.53T 90.88B USD | 12.39 | MX$78.21 4.63 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,835.00 227.08 USD |
0
|
MX$1.53T 90.61B USD | MX$13.00 0.77 USD | MX$3,835.00 227.08 USD | MX$3,835.00 227.08 USD | MX$1.53T 90.61B USD | 13.83 | MX$277.27 16.42 USD | ||
| United Parcel Service, Inc. UPS.MX | MX$1,789.00 105.93 USD |
-0.27
|
MX$1.52T 89.97B USD | MX$55.00 3.26 USD | MX$1,789.00 105.93 USD | MX$1,789.00 105.93 USD | MX$1.52T 89.97B USD | 15.43 | MX$115.89 6.86 USD | ||
| Northrop Grumman Corporation NOC.MX | MX$10,612.80 622.04 USD |
0
|
MX$1.50T 88.78B USD | MX$0.00 0 USD | MX$10,505.18 622.04 USD | MX$10,505.18 622.04 USD | MX$1.50T 88.78B USD | 21.14 | MX$496.90 29.42 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,370.00 145.19 USD |
0
|
MX$1.50T 88.67B USD | MX$10.00 0.59 USD | MX$2,452.00 145.19 USD | MX$2,452.00 145.19 USD | MX$1.50T 88.67B USD | 32.57 | MX$75.28 4.46 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,831.00 345.27 USD |
0
|
MX$1.46T 86.25B USD | MX$0.00 0 USD | MX$5,831.00 345.27 USD | MX$5,831.00 345.27 USD | MX$1.46T 86.25B USD | 31.84 | MX$183.09 10.84 USD | ||
| American Tower Corporation AMT.MX | MX$3,089.00 182.91 USD |
0
|
MX$1.45T 86.02B USD | MX$0.00 0 USD | MX$3,089.00 182.91 USD | MX$3,089.00 182.91 USD | MX$1.45T 86.02B USD | 27.54 | MX$112.13 6.64 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$5,294.00 313.47 USD |
0
|
MX$1.44T 85.49B USD | MX$11.00 0.65 USD | MX$5,294.00 313.47 USD | MX$5,294.00 313.47 USD | MX$1.44T 85.49B USD | 19.88 | MX$266.29 15.77 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$13,560.00 802.92 USD |
0
|
MX$1.44T 85.44B USD | MX$1.00 0.06 USD | MX$13,560.00 802.92 USD | MX$13,560.00 802.92 USD | MX$1.44T 85.44B USD | 18.14 | MX$747.16 44.24 USD | ||
| Atlas Copco AB (publ) ACOFN.MX | MX$294.49 17.44 USD |
0
|
MX$1.43T 84.91B USD | MX$0.00 0 USD | MX$294.49 17.44 USD | MX$294.49 17.44 USD | MX$1.43T 84.91B USD | 26.60 | MX$11.07 0.66 USD | ||
| BAE Systems plc BA1N.MX | MX$448.77 26.57 USD |
0
|
MX$1.43T 84.77B USD | MX$0.00 0 USD | MX$448.77 26.57 USD | MX$448.77 26.57 USD | MX$1.43T 84.77B USD | 33.03 | MX$13.59 0.8 USD | ||
| Corning Incorporated GLW.MX | MX$1,594.85 94.43 USD |
-0.45
|
MX$1.40T 82.79B USD | MX$36.09K 2.14K USD | MX$1,594.85 94.43 USD | MX$1,594.85 94.43 USD | MX$1.40T 82.79B USD | 57.20 | MX$27.88 1.65 USD | ||
| Emerson Electric Co. EMR.MX | MX$2,480.00 146.85 USD |
0
|
MX$1.39T 82.57B USD | MX$0.00 0 USD | MX$2,480.00 146.85 USD | MX$2,480.00 146.85 USD | MX$1.39T 82.57B USD | 34.36 | MX$72.17 4.27 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,650.90 97.75 USD |
-1.44
|
MX$1.39T 82.51B USD | MX$3.54K 209.49 USD | MX$1,650.90 97.75 USD | MX$1,650.90 97.75 USD | MX$1.39T 82.51B USD | 32.00 | MX$51.59 3.05 USD | ||
| General Motors Company GM.MX | MX$1,477.49 87.49 USD |
-1.14
|
MX$1.39T 82.45B USD | MX$31.96K 1.89K USD | MX$1,477.49 87.49 USD | MX$1,493.99 88.46 USD | MX$1.39T 82.45B USD | 15.74 | MX$93.86 5.56 USD | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$129.61 7.47 USD |
-0.67
|
MX$1.39T 82.41B USD | MX$0.00 0 USD | MX$126.21 7.47 USD | MX$126.21 7.47 USD | MX$1.39T 82.41B USD | 9.84 | MX$12.82 0.76 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$94.00 5.57 USD |
0
|
MX$1.38T 81.75B USD | MX$0.00 0 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$1.38T 81.75B USD | 17.05 | MX$5.51 0.33 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$213.50 12.64 USD |
+2.25
|
MX$1.38T 81.47B USD | MX$1.72K 101.55 USD | MX$211.00 12.49 USD | MX$214.00 12.67 USD | MX$1.38T 81.47B USD | 5.52 | MX$38.63 2.29 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,003.02 237.03 USD |
-0.05
|
MX$1.37T 81.11B USD | MX$230.00 13.62 USD | MX$4,003.02 237.03 USD | MX$4,023.00 238.21 USD | MX$1.37T 81.11B USD | 0 | -MX$72.09 -4.2 USD | ||
| Cintas Corporation CTAS.MX | MX$3,393.66 200.95 USD |
0
|
MX$1.37T 80.97B USD | MX$0.00 0 USD | MX$3,393.66 200.95 USD | MX$3,393.66 200.95 USD | MX$1.37T 80.97B USD | 40.98 | MX$82.81 4.9 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,396.00 82.66 USD |
0
|
MX$1.36T 80.76B USD | MX$287.00 16.99 USD | MX$1,396.00 82.66 USD | MX$1,396.00 82.66 USD | MX$1.36T 80.76B USD | 44.24 | MX$31.55 1.87 USD | ||
| Ecolab Inc. ECL.MX | MX$4,762.92 282.02 USD |
0
|
MX$1.36T 80.34B USD | MX$0.00 0 USD | MX$4,762.92 282.02 USD | MX$4,762.92 282.02 USD | MX$1.36T 80.34B USD | 38.31 | MX$124.31 7.36 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,337.00 200.02 USD |
0
|
MX$1.35T 80.01B USD | MX$0.00 0 USD | MX$3,378.00 200.02 USD | MX$3,378.00 200.02 USD | MX$1.35T 80.01B USD | 27.47 | MX$122.96 7.28 USD | ||
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$689.50 41.08 USD |
+3.62
|
MX$1.35T 79.98B USD | MX$217.00 12.85 USD | MX$693.85 41.08 USD | MX$697.50 41.3 USD | MX$1.35T 79.98B USD | 13.11 | MX$52.90 3.13 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$1,013.35 55.66 USD |
+4.47
|
MX$1.35T 79.92B USD | MX$636.00 37.66 USD | MX$934.99 55.36 USD | MX$940.00 55.66 USD | MX$1.35T 79.92B USD | 36.74 | MX$25.58 1.51 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,665.00 92.73 USD |
+2.83
|
MX$1.34T 79.55B USD | MX$67.00 41.74 USD | MX$1,553.00 91.96 USD | MX$1,572.00 93.08 USD | MX$1.34T 79.55B USD | 30.79 | MX$50.86 3.01 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,630.00 807.06 USD |
0
|
MX$1.34T 79.24B USD | MX$0.00 0 USD | MX$13,630.00 807.06 USD | MX$13,630.00 807.06 USD | MX$1.34T 79.24B USD | 69.92 | MX$194.91 11.54 USD | ||
| The Cigna Group CI.MX | MX$4,950.00 293.1 USD |
0
|
MX$1.32T 78.29B USD | MX$7.00 0.41 USD | MX$4,950.00 293.1 USD | MX$4,950.00 293.1 USD | MX$1.32T 78.29B USD | 12.24 | MX$404.41 23.95 USD | ||
| Cummins Inc. CMI.MX | MX$9,550.00 565.48 USD |
0
|
MX$1.32T 78.06B USD | MX$0.00 0 USD | MX$9,550.00 565.48 USD | MX$9,550.00 565.48 USD | MX$1.32T 78.06B USD | 27.62 | MX$345.71 20.47 USD | ||
| Edwards Lifesciences Corporation EW.MX | MX$2,108.88 119.24 USD |
+0.85
|
MX$1.32T 77.96B USD | MX$0.00 0 USD | MX$2,012.63 119.17 USD | MX$2,052.53 121.53 USD | MX$1.32T 77.96B USD | 49.39 | MX$40.77 2.41 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$4,109.03 243.3 USD |
0
|
MX$1.29T 76.21B USD | MX$0.00 0 USD | MX$4,109.03 243.3 USD | MX$4,109.03 243.3 USD | MX$1.29T 76.21B USD | 25.39 | MX$161.80 9.58 USD | ||
| Norfolk Southern Corporation NSC.MX | MX$5,360.00 317.38 USD |
0
|
MX$1.28T 75.62B USD | MX$12.00 0.71 USD | MX$5,360.00 317.38 USD | MX$5,360.00 317.38 USD | MX$1.28T 75.62B USD | 22.83 | MX$234.77 13.9 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$985.00 58.32 USD |
+0.11
|
MX$1.27T 75.26B USD | MX$7.00 0.41 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$1.27T 75.26B USD | 20.59 | MX$47.82 2.83 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,615.30 214.07 USD |
<0.01
|
MX$1.27T 74.98B USD | MX$20.00 1.18 USD | MX$3,615.30 214.07 USD | MX$3,615.30 214.07 USD | MX$1.27T 74.98B USD | 0 | -MX$5.42 -0.3 USD | ||
| FedEx Corporation FDX.MX | MX$5,245.00 310.57 USD |
+0.1
|
MX$1.24T 73.22B USD | MX$148.00 8.76 USD | MX$5,245.00 310.57 USD | MX$5,245.00 310.57 USD | MX$1.24T 73.22B USD | 16.19 | MX$323.83 19.17 USD | ||
| ABB Ltd ABBN.MX | MX$663.00 39.26 USD |
0
|
MX$1.21T 71.37B USD | MX$0.00 0 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$1.21T 71.37B USD | 21.32 | MX$31.09 1.84 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,748.69 399.61 USD |
+0.38
|
MX$1.20T 70.84B USD | MX$1.37K 81.24 USD | MX$6,748.69 399.61 USD | MX$6,748.69 399.61 USD | MX$1.20T 70.84B USD | 35.72 | MX$188.92 11.19 USD | ||
| Republic Services, Inc. RSGA.MX | MX$3,841.89 227.49 USD |
0
|
MX$1.19T 70.42B USD | MX$0.00 0 USD | MX$3,841.89 227.49 USD | MX$3,841.89 227.49 USD | MX$1.19T 70.42B USD | 31.84 | MX$120.64 7.14 USD | ||
| Vale S.A. VALEN.MX | MX$230.00 13.62 USD |
0
|
MX$1.18T 69.86B USD | MX$1.45K 85.98 USD | MX$230.00 13.62 USD | MX$230.00 13.62 USD | MX$1.18T 69.86B USD | 2.51 | MX$91.44 5.41 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 40.64 | MX$123.60 7.32 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,454.20 84.5 USD |
+0.71
|
MX$1.16T 68.67B USD | MX$40.00 2.37 USD | MX$1,427.00 84.5 USD | MX$1,427.00 84.5 USD | MX$1.16T 68.67B USD | 22.32 | MX$63.91 3.78 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$3,544.00 209.85 USD | MX$3,544.00 209.85 USD | MX$1.15T 68.18B USD | 21.05 | MX$168.34 9.97 USD | ||
| Truist Financial Corporation TFC.MX | MX$900.00 53.29 USD |
0
|
MX$1.15T 68.17B USD | MX$0.00 0 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$1.15T 68.17B USD | 13.47 | MX$66.78 3.95 USD | ||
| S&P/BMV IPC CompMx Enhanced Val ET.MX | MX$361.83 21.42 USD |
-1.04
|
MX$1.15T 68.08B USD | MX$24.56M 1.45M USD | MX$361.54 21.41 USD | MX$366.56 21.7 USD | MX$1.15T 68.08B USD | 13.58 | MX$26.64 1.58 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,850.00 405.6 USD |
+0.05
|
MX$1.14T 67.56B USD | MX$0.00 0 USD | MX$6,850.00 405.6 USD | MX$6,850.00 405.6 USD | MX$1.14T 67.56B USD | 30.69 | MX$223.19 13.22 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,356.48 317.17 USD |
0
|
MX$1.14T 67.28B USD | MX$0.00 0 USD | MX$5,356.48 317.17 USD | MX$5,356.48 317.17 USD | MX$1.14T 67.28B USD | 58.14 | MX$92.13 5.46 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| Western Digital Corporation WDC.MX | MX$3,234.05 191.5 USD |
+0.69
|
MX$1.12T 66.47B USD | MX$9.00 0.53 USD | MX$3,234.05 191.5 USD | MX$3,234.05 191.5 USD | MX$1.12T 66.47B USD | 25.42 | MX$127.20 7.53 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,795.14 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| Seagate Technology Holdings plc STXN.MX | MX$5,050.00 299.02 USD |
0
|
MX$1.10T 65.15B USD | MX$4.00 0.24 USD | MX$5,050.00 299.02 USD | MX$5,050.00 299.02 USD | MX$1.10T 65.15B USD | 36.23 | MX$139.38 8.25 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$494.45 29.28 USD |
+2.56
|
MX$1.10T 65.14B USD | MX$2.74K 162.3 USD | MX$494.45 29.28 USD | MX$494.45 29.28 USD | MX$1.10T 65.14B USD | 22.63 | MX$21.84 1.29 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,446.00 85.62 USD |
0
|
MX$1.10T 65.04B USD | MX$290.00 17.17 USD | MX$1,446.00 85.62 USD | MX$1,446.00 85.62 USD | MX$1.10T 65.04B USD | 33.22 | MX$43.52 2.58 USD | ||
| Canadian National Railway Company CNIN.MX | MX$1,698.94 100.6 USD |
0
|
MX$1.08T 64.01B USD | MX$0.00 0 USD | MX$1,698.94 100.6 USD | MX$1,698.94 100.6 USD | MX$1.08T 64.01B USD | 17.63 | MX$96.33 5.7 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$206.00 12.2 USD |
0
|
MX$1.07T 63.32B USD | MX$0.00 0 USD | MX$206.00 12.2 USD | MX$206.00 12.2 USD | MX$1.07T 63.32B USD | 2.27 | MX$90.52 5.36 USD | ||
| Workday, Inc. WDAY.MX | MX$3,945.00 233.59 USD |
0
|
MX$1.07T 63.3B USD | MX$20.00 1.18 USD | MX$3,945.00 233.59 USD | MX$3,945.00 233.59 USD | MX$1.07T 63.3B USD | 92.58 | MX$42.61 2.52 USD | ||
| DSV A/S 0JN9N.MX | MX$4,505.40 266.77 USD |
0
|
MX$1.06T 62.99B USD | MX$0.00 0 USD | MX$4,505.40 266.77 USD | MX$4,505.40 266.77 USD | MX$1.06T 62.99B USD | 39.83 | MX$113.09 6.7 USD | ||
| Ross Stores, Inc. ROST.MX | MX$3,285.00 194.51 USD |
0
|
MX$1.06T 62.91B USD | MX$0.00 0 USD | MX$3,285.00 194.51 USD | MX$3,285.00 194.51 USD | MX$1.06T 62.91B USD | 28.65 | MX$114.65 6.79 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.06T 62.89B USD | MX$0.00 0 USD | MX$4,632.47 274.3 USD | MX$4,632.47 274.3 USD | MX$1.06T 62.89B USD | 0 | -MX$31.03 -1.8 USD | ||
| Danone S.A. BNN.MX | MX$1,645.21 97.42 USD |
0
|
MX$1.06T 62.73B USD | MX$0.00 0 USD | MX$1,645.21 97.42 USD | MX$1,645.21 97.42 USD | MX$1.06T 62.73B USD | 27.39 | MX$60.05 3.56 USD | ||
| SLB N.V. SLBN.MX | MX$692.69 41.02 USD |
+1.9
|
MX$1.05T 62.22B USD | MX$133.89K 7.93K USD | MX$692.69 41.02 USD | MX$692.69 41.02 USD | MX$1.05T 62.22B USD | 15.05 | MX$46.02 2.72 USD | ||
| Sempra SRE.MX | MX$1,565.00 92.67 USD |
0
|
MX$1.04T 61.69B USD | MX$0.00 0 USD | MX$1,565.00 92.67 USD | MX$1,565.00 92.67 USD | MX$1.04T 61.69B USD | 26.88 | MX$58.22 3.45 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Volkswagen AG VOW3N.MX | MX$2,067.00 122.39 USD |
0
|
MX$1.04T 61.35B USD | MX$0.00 0 USD | MX$2,067.00 122.39 USD | MX$2,067.00 122.39 USD | MX$1.04T 61.35B USD | 7.31 | MX$282.56 16.73 USD | ||
| EOG Resources, Inc. EOG.MX | MX$1,893.43 112.11 USD |
+2.02
|
MX$1.03T 60.83B USD | MX$76.00 4.5 USD | MX$1,893.43 112.11 USD | MX$1,893.43 112.11 USD | MX$1.03T 60.83B USD | 10.49 | MX$180.40 10.68 USD | ||
| Suncor Energy Inc. SUUN.MX | MX$817.05 48.38 USD |
0
|
MX$1.02T 60.18B USD | MX$0.00 0 USD | MX$817.05 48.38 USD | MX$817.05 48.38 USD | MX$1.02T 60.18B USD | 14.53 | MX$56.21 3.33 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,780.18 105.18 USD |
+0.59
|
MX$1.02T 60.12B USD | MX$24.00 1.42 USD | MX$1,776.37 105.18 USD | MX$1,776.37 105.18 USD | MX$1.02T 60.12B USD | 35.42 | MX$50.15 2.97 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,065.00 63.06 USD |
-0.4
|
MX$1.01T 60.03B USD | MX$3.20K 189.3 USD | MX$1,061.01 62.82 USD | MX$1,069.22 63.31 USD | MX$1.01T 60.03B USD | 11.94 | MX$89.18 5.28 USD | ||
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.01T 59.77B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.01T 59.77B USD | 30.95 | MX$167.25 9.9 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,535.21 209.33 USD |
0
|
MX$1.01T 59.64B USD | MX$0.00 0 USD | MX$3,535.21 209.33 USD | MX$3,535.21 209.33 USD | MX$1.01T 59.64B USD | 33.89 | MX$104.29 6.18 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,265.00 134.12 USD |
0
|
MX$1.01T 59.62B USD | MX$4.00 0.24 USD | MX$2,265.00 134.12 USD | MX$2,265.00 134.12 USD | MX$1.01T 59.62B USD | 21.27 | MX$106.46 6.3 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$12,352.25 731.4 USD |
0
|
MX$986.34B 58.4B USD | MX$0.00 0 USD | MX$12,352.25 731.4 USD | MX$12,352.25 731.4 USD | MX$986.34B 58.4B USD | 54.64 | MX$226.05 13.38 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$348.01 20.61 USD |
+0.14
|
MX$979.96B 58.03B USD | MX$0.00 0 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$979.96B 58.03B USD | 276.19 | MX$1.26 0.07 USD | ||
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$979.07B 57.97B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$979.07B 57.97B USD | 13.51 | MX$123.42 7.31 USD | ||
| MetLife, Inc. MET.MX | MX$1,445.55 85.59 USD |
0
|
MX$978.92B 57.96B USD | MX$0.00 0 USD | MX$1,445.55 85.59 USD | MX$1,445.55 85.59 USD | MX$978.92B 57.96B USD | 15.19 | MX$95.12 5.63 USD | ||
| United Rentals, Inc. URI.MX | MX$14,417.37 853.68 USD |
0
|
MX$963.76B 57.07B USD | MX$0.00 0 USD | MX$14,417.37 853.68 USD | MX$14,417.37 853.68 USD | MX$963.76B 57.07B USD | 20.74 | MX$694.92 41.15 USD | ||
| Valero Energy Corporation VLO.MX | MX$2,910.61 186.04 USD |
0
|
MX$958.32B 56.74B USD | MX$0.00 0 USD | MX$3,141.93 186.04 USD | MX$3,141.93 186.04 USD | MX$958.32B 56.74B USD | 36.49 | MX$86.09 5.1 USD | ||
| Ford Motor Company F.MX | MX$237.84 14.08 USD |
-0.56
|
MX$947.67B 56.11B USD | MX$92.00 5.45 USD | MX$237.83 14.08 USD | MX$237.84 14.08 USD | MX$947.67B 56.11B USD | 11.35 | MX$20.95 1.24 USD | ||
| Honda Motor Co., Ltd. HMCN.MX | MX$530.00 31.38 USD |
0
|
MX$946.99B 56.07B USD | MX$0.00 0 USD | MX$530.00 31.38 USD | MX$530.00 31.38 USD | MX$946.99B 56.07B USD | 8.59 | MX$61.69 3.65 USD | ||
| Realty Income Corporation O.MX | MX$1,024.00 60.63 USD |
-0.1
|
MX$941.98B 55.78B USD | MX$28.00 1.66 USD | MX$1,015.00 60.1 USD | MX$1,024.00 60.63 USD | MX$941.98B 55.78B USD | 53.41 | MX$19.17 1.14 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$2,689.32 159.24 USD |
0
|
MX$940.47B 55.69B USD | MX$0.00 0 USD | MX$2,689.32 159.24 USD | MX$2,689.32 159.24 USD | MX$940.47B 55.69B USD | 38.90 | MX$69.12 4.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||