Ergebnisseite 3 für Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (875)
Mexico (875)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,251.00 133.29 USD |
+8.74
|
MX$1.94T 114.81B USD | MX$287.00 16.99 USD | MX$2,250.00 133.23 USD | MX$2,261.01 133.88 USD | MX$1.94T 114.81B USD | 51.62 | MX$43.60 2.58 USD | ||
GSK plc
GSKN.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$1.92T 113.94B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$1.92T 113.94B USD | 18.97 | MX$50.59 3 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,734.36 102.7 USD |
0
|
MX$1.90T 112.55B USD | MX$0.00 0 USD | MX$1,734.36 102.7 USD | MX$1,734.36 102.7 USD | MX$1.90T 112.55B USD | 7.39 | MX$234.45 13.88 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$4,630.00 274.15 USD |
-1.26
|
MX$1.87T 110.93B USD | MX$1.63K 96.4 USD | MX$4,530.00 268.23 USD | MX$4,705.93 278.65 USD | MX$1.87T 110.93B USD | 0 | -MX$124.20 -7.3 USD | ||
General Dynamics Corporation
GD.MX
MX
|
MX$6,810.00 403.24 USD |
0
|
MX$1.84T 108.96B USD | MX$0.00 0 USD | MX$6,810.00 403.24 USD | MX$6,810.00 403.24 USD | MX$1.84T 108.96B USD | 22.70 | MX$299.87 17.76 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$200.00 11.84 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.83T 108.18B USD | 40.07 | MX$177.03 10.48 USD | ||
3M Company
MMM.MX
MX
|
MX$3,525.73 208.77 USD |
0
|
MX$1.82T 107.88B USD | MX$1.00 0.06 USD | MX$3,525.73 208.77 USD | MX$3,525.73 208.77 USD | MX$1.82T 107.88B USD | 29.81 | MX$118.25 7 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$6,528.18 386.55 USD |
0
|
MX$1.82T 107.8B USD | MX$14.00 0.83 USD | MX$6,528.18 386.55 USD | MX$6,528.18 386.55 USD | MX$1.82T 107.8B USD | 8.41 | MX$776.07 45.95 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$8,694.38 514.81 USD |
0
|
MX$1.82T 107.54B USD | MX$0.00 0 USD | MX$8,694.38 514.81 USD | MX$8,694.38 514.81 USD | MX$1.82T 107.54B USD | 16.33 | MX$532.15 31.51 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,221.08 190.73 USD |
0
|
MX$1.80T 106.59B USD | MX$0.00 0 USD | MX$3,221.08 190.73 USD | MX$3,221.08 190.73 USD | MX$1.80T 106.59B USD | 24.86 | MX$129.55 7.67 USD | ||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$2,091.69 123.85 USD |
+1.87
|
MX$1.78T 105.46B USD | MX$37.00 2.19 USD | MX$2,091.69 123.85 USD | MX$2,091.69 123.85 USD | MX$1.78T 105.46B USD | 22.83 | MX$91.60 5.42 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,420.00 143.29 USD |
+5.11
|
MX$1.78T 105.28B USD | MX$10.00 0.59 USD | MX$2,410.39 142.72 USD | MX$2,420.00 143.29 USD | MX$1.78T 105.28B USD | 45.09 | MX$53.67 3.18 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,871.67 229.25 USD |
0
|
MX$1.77T 105.08B USD | MX$0.00 0 USD | MX$3,871.67 229.25 USD | MX$3,871.67 229.25 USD | MX$1.77T 105.08B USD | 34.47 | MX$112.30 6.65 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$17,926.76 1061.48 USD |
0
|
MX$1.77T 105.07B USD | MX$256.00 15.16 USD | MX$17,926.76 1061.48 USD | MX$17,926.76 1061.48 USD | MX$1.77T 105.07B USD | 61.00 | MX$293.87 17.4 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$362.81 21.48 USD |
+3.72
|
MX$1.77T 104.85B USD | MX$3.10K 183.56 USD | MX$362.81 21.48 USD | MX$362.81 21.48 USD | MX$1.77T 104.85B USD | 34.06 | MX$10.65 0.63 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,496.00 207.01 USD |
-2.89
|
MX$1.77T 104.65B USD | MX$15.00 0.89 USD | MX$3,496.00 207.01 USD | MX$3,497.00 207.07 USD | MX$1.77T 104.65B USD | 16.14 | MX$216.57 12.82 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$171.18 10.14 USD |
0
|
MX$1.76T 104.43B USD | MX$0.00 0 USD | MX$171.18 10.14 USD | MX$171.18 10.14 USD | MX$1.76T 104.43B USD | 12.51 | MX$13.68 0.81 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$16,953.00 1003.83 USD |
0
|
MX$1.75T 103.84B USD | MX$2.00 0.12 USD | MX$16,953.00 1003.83 USD | MX$16,953.00 1003.83 USD | MX$1.75T 103.84B USD | 21.23 | MX$798.49 47.28 USD | ||
Waste Management, Inc.
WMI.MX
MX
|
MX$4,405.00 260.83 USD |
+0.1
|
MX$1.75T 103.72B USD | MX$6.00 0.36 USD | MX$4,405.00 260.83 USD | MX$4,405.00 260.83 USD | MX$1.75T 103.72B USD | 32.75 | MX$134.49 7.96 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$68.00 4.03 USD |
-2.86
|
MX$1.75T 103.62B USD | MX$136.00 8.05 USD | MX$66.55 3.94 USD | MX$70.00 4.14 USD | MX$1.75T 103.62B USD | 22.97 | MX$2.96 0.18 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$7,941.55 470.24 USD |
+1.53
|
MX$1.74T 102.93B USD | MX$324.00 19.18 USD | MX$7,941.55 470.24 USD | MX$7,941.55 470.24 USD | MX$1.74T 102.93B USD | 31.26 | MX$253.99 15.04 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,850.00 109.54 USD |
0
|
MX$1.70T 100.57B USD | MX$2.00 0.12 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$1.70T 100.57B USD | 30.73 | MX$60.19 3.56 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,310.00 373.63 USD |
+0.51
|
MX$1.69T 99.85B USD | MX$84.00 4.97 USD | MX$6,203.47 367.32 USD | MX$6,310.00 373.63 USD | MX$1.69T 99.85B USD | 21.42 | MX$294.53 17.44 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$6,290.00 372.44 USD |
0
|
MX$1.68T 99.62B USD | MX$52.00 3.08 USD | MX$6,290.00 372.44 USD | MX$6,290.00 372.44 USD | MX$1.68T 99.62B USD | 21.08 | MX$298.28 17.66 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,130.00 362.97 USD |
0
|
MX$1.68T 99.59B USD | MX$2.00 0.12 USD | MX$6,130.00 362.97 USD | MX$6,130.00 362.97 USD | MX$1.68T 99.59B USD | 69.04 | MX$88.78 5.26 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$855.00 50.63 USD |
0
|
MX$1.67T 99.1B USD | MX$718.00 42.51 USD | MX$855.00 50.63 USD | MX$855.00 50.63 USD | MX$1.67T 99.1B USD | 42.07 | MX$20.32 1.2 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,160.25 68.7 USD |
+3.58
|
MX$1.66T 98.58B USD | MX$2.25K 133.23 USD | MX$1,151.00 68.15 USD | MX$1,167.00 69.1 USD | MX$1.66T 98.58B USD | 27.61 | MX$42.01 2.49 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,675.00 513.67 USD |
0
|
MX$1.66T 98.44B USD | MX$1.00 0.06 USD | MX$8,675.00 513.67 USD | MX$8,675.00 513.67 USD | MX$1.66T 98.44B USD | 85.65 | MX$101.28 6 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$4,346.00 257.34 USD |
0
|
MX$1.65T 97.41B USD | MX$300.00 17.76 USD | MX$4,346.00 257.34 USD | MX$4,346.00 257.34 USD | MX$1.65T 97.41B USD | 17.77 | MX$244.45 14.47 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.25B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.25B USD | 11.61 | MX$90.72 5.37 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,540.66 209.65 USD |
0
|
MX$1.64T 97.23B USD | MX$1.27K 75.2 USD | MX$3,540.66 209.65 USD | MX$3,540.66 209.65 USD | MX$1.64T 97.23B USD | 28.25 | MX$125.31 7.42 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$462.99 27.36 USD |
-0.22
|
MX$1.64T 97.14B USD | MX$351.00 16.4 USD | MX$460.00 27.24 USD | MX$464.00 27.47 USD | MX$1.64T 97.14B USD | 8.28 | MX$55.77 3.3 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.63T 96.8B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.63T 96.8B USD | 11.86 | MX$119.66 7.09 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,445.00 559.26 USD |
0
|
MX$1.63T 96.43B USD | MX$0.00 0 USD | MX$9,445.00 559.26 USD | MX$9,445.00 559.26 USD | MX$1.63T 96.43B USD | 32.64 | MX$289.29 17.13 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,925.03 173.2 USD |
0
|
MX$1.60T 95.02B USD | MX$0.00 0 USD | MX$2,925.03 173.2 USD | MX$2,925.03 173.2 USD | MX$1.60T 95.02B USD | 34.59 | MX$84.54 5.01 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,621.72 392.09 USD |
0
|
MX$1.60T 94.72B USD | MX$2.00K 118.42 USD | MX$6,621.72 392.09 USD | MX$6,621.72 392.09 USD | MX$1.60T 94.72B USD | 34.51 | MX$191.86 11.36 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,700.00 337.51 USD |
0
|
MX$1.60T 94.66B USD | MX$25.00 1.48 USD | MX$5,700.00 337.51 USD | MX$5,700.00 337.51 USD | MX$1.60T 94.66B USD | 43.93 | MX$129.73 7.68 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$4,010.00 237.44 USD |
0
|
MX$1.59T 94.28B USD | MX$0.00 0 USD | MX$4,010.00 237.44 USD | MX$4,010.00 237.44 USD | MX$1.59T 94.28B USD | 44.54 | MX$90.02 5.33 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,597.03 568.26 USD |
0
|
MX$1.59T 93.95B USD | MX$0.00 0 USD | MX$9,597.03 568.26 USD | MX$9,597.03 568.26 USD | MX$1.59T 93.95B USD | 43.74 | MX$219.39 12.99 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
0
|
MX$1.57T 92.87B USD | MX$0.00 0 USD | MX$3,025.00 179.12 USD | MX$3,025.00 179.12 USD | MX$1.57T 92.87B USD | 11.06 | MX$273.40 16.19 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.56T 92.66B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.56T 92.66B USD | 11.89 | MX$331.47 19.63 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,225.00 72.53 USD |
-0.24
|
MX$1.55T 91.82B USD | MX$5.00 0.3 USD | MX$1,225.00 72.53 USD | MX$1,225.00 72.53 USD | MX$1.55T 91.82B USD | 21.89 | MX$55.95 3.31 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$140.65 8.33 USD |
+4.24
|
MX$1.55T 91.79B USD | MX$100.00 5.92 USD | MX$140.65 8.33 USD | MX$140.65 8.33 USD | MX$1.55T 91.79B USD | 9.82 | MX$14.31 0.85 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$7,533.77 446.09 USD |
0
|
MX$1.54T 91.4B USD | MX$1.00 0.06 USD | MX$7,533.77 446.09 USD | MX$7,533.77 446.09 USD | MX$1.54T 91.4B USD | 11.22 | MX$671.23 39.75 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$6,729.25 398.45 USD | MX$6,729.25 398.45 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,840.00 108.95 USD |
0
|
MX$1.46T 86.61B USD | MX$0.00 0 USD | MX$1,840.00 108.95 USD | MX$1,840.00 108.95 USD | MX$1.46T 86.61B USD | 40.56 | MX$45.36 2.69 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,465.00 323.59 USD |
0
|
MX$1.44T 85.27B USD | MX$2.00 0.12 USD | MX$5,465.00 323.59 USD | MX$5,465.00 323.59 USD | MX$1.44T 85.27B USD | 13.65 | MX$400.30 23.7 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,482.97 265.45 USD |
-2.72
|
MX$1.43T 84.8B USD | MX$8.00 0.47 USD | MX$4,482.97 265.45 USD | MX$4,482.97 265.45 USD | MX$1.43T 84.8B USD | 30.29 | MX$147.98 8.76 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$431.10 25.53 USD |
+0.48
|
MX$1.43T 84.78B USD | MX$290.00 17.17 USD | MX$431.10 25.53 USD | MX$431.10 25.53 USD | MX$1.43T 84.78B USD | 9.09 | MX$47.38 2.81 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,588.66 94.07 USD |
+4.31
|
MX$1.43T 84.71B USD | MX$2.04K 120.97 USD | MX$1,550.00 91.78 USD | MX$1,595.00 94.44 USD | MX$1.43T 84.71B USD | 41.47 | MX$38.30 2.27 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,268.00 193.51 USD |
0
|
MX$1.42T 84.36B USD | MX$23.00 1.36 USD | MX$3,268.00 193.51 USD | MX$3,268.00 193.51 USD | MX$1.42T 84.36B USD | 76.82 | MX$42.54 2.52 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$28,025.00 1659.42 USD |
+0.94
|
MX$1.42T 84.13B USD | MX$758.00 44.88 USD | MX$27,565.00 1632.19 USD | MX$28,103.00 1664.04 USD | MX$1.42T 84.13B USD | 43.10 | MX$650.12 38.5 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$481.94 28.54 USD |
0
|
MX$1.41T 83.43B USD | MX$0.00 0 USD | MX$481.94 28.54 USD | MX$481.94 28.54 USD | MX$1.41T 83.43B USD | 28.60 | MX$16.85 1 USD | ||
Republic Services, Inc.
RSGA.MX
MX
|
MX$4,585.03 271.49 USD |
0
|
MX$1.40T 82.71B USD | MX$0.00 0 USD | MX$4,585.03 271.49 USD | MX$4,585.03 271.49 USD | MX$1.40T 82.71B USD | 35.98 | MX$127.43 7.55 USD | ||
FedEx Corporation
FDX.MX
MX
|
MX$5,963.00 353.08 USD |
0
|
MX$1.40T 82.69B USD | MX$1.00 0.06 USD | MX$5,963.00 353.08 USD | MX$5,963.00 353.08 USD | MX$1.40T 82.69B USD | 17.73 | MX$336.25 19.91 USD | ||
Edwards Lifesciences Corporation
EW.MX
MX
|
MX$2,428.60 143.8 USD |
+0.2
|
MX$1.40T 82.69B USD | MX$0.00 0 USD | MX$2,423.73 143.51 USD | MX$2,458.68 145.58 USD | MX$1.40T 82.69B USD | 79.99 | MX$30.36 1.8 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,650.00 97.7 USD |
-0.18
|
MX$1.39T 82.41B USD | MX$30.00 1.78 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$1.39T 82.41B USD | 20.45 | MX$80.66 4.78 USD | ||
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,755.00 577.62 USD |
0
|
MX$1.39T 82.06B USD | MX$0.00 0 USD | MX$9,755.00 577.62 USD | MX$9,755.00 577.62 USD | MX$1.39T 82.06B USD | 17.44 | MX$559.15 33.11 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$2,157.48 127.75 USD | MX$2,157.48 127.75 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$7,780.00 460.67 USD |
-0.13
|
MX$1.36T 80.72B USD | MX$8.00 0.47 USD | MX$7,780.00 460.67 USD | MX$7,780.00 460.67 USD | MX$1.36T 80.72B USD | 39.80 | MX$195.43 11.57 USD | ||
Target Corporation
TGT.MX
MX
|
MX$3,000.00 177.64 USD |
-3.13
|
MX$1.36T 80.7B USD | MX$52.00 3.08 USD | MX$3,000.00 177.64 USD | MX$3,010.09 178.23 USD | MX$1.36T 80.7B USD | 17.41 | MX$172.31 10.2 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$920.00 54.48 USD |
0
|
MX$1.36T 80.41B USD | MX$18.00 1.07 USD | MX$920.00 54.48 USD | MX$920.00 54.48 USD | MX$1.36T 80.41B USD | 25.30 | MX$36.36 2.15 USD | ||
Honeywell International Inc.
HON.MX
MX
|
MX$4,251.00 251.71 USD |
0
|
MX$1.35T 79.78B USD | MX$70.00 4.14 USD | MX$4,251.00 251.71 USD | MX$4,251.00 251.71 USD | MX$1.35T 79.78B USD | 11.94 | MX$356.00 21.08 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,985.00 354.39 USD |
0
|
MX$1.34T 79.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.6B USD | 28.37 | MX$210.89 12.49 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,665.00 98.59 USD |
0
|
MX$1.34T 79.07B USD | MX$490.00 29.01 USD | MX$1,664.50 98.56 USD | MX$1,665.00 98.59 USD | MX$1.34T 79.07B USD | 28.93 | MX$57.54 3.41 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.32T 78.45B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.32T 78.45B USD | 12.03 | MX$7.73 0.46 USD | ||
Cummins Inc.
CMI.MX
MX
|
MX$9,657.84 571.86 USD |
0
|
MX$1.32T 78.39B USD | MX$0.00 0 USD | MX$9,657.84 571.86 USD | MX$9,657.84 571.86 USD | MX$1.32T 78.39B USD | 22.82 | MX$423.07 25.05 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,430.65 143.92 USD |
0
|
MX$1.32T 78.37B USD | MX$0.00 0 USD | MX$2,430.65 143.92 USD | MX$2,430.65 143.92 USD | MX$1.32T 78.37B USD | 22.50 | MX$108.02 6.4 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$591.59 35.03 USD |
0
|
MX$1.32T 78.04B USD | MX$8.00 0.47 USD | MX$591.59 35.03 USD | MX$591.59 35.03 USD | MX$1.32T 78.04B USD | 20.69 | MX$28.59 1.69 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$2,070.43 122.59 USD |
0
|
MX$1.27T 75.23B USD | MX$4.00 0.24 USD | MX$2,070.43 122.59 USD | MX$2,070.43 122.59 USD | MX$1.27T 75.23B USD | 22.38 | MX$92.49 5.48 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$956.00 56.61 USD |
+13.88
|
MX$1.27T 75.14B USD | MX$32.00 1.89 USD | MX$932.00 55.19 USD | MX$956.00 56.61 USD | MX$1.27T 75.14B USD | 27.54 | MX$34.71 2.06 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,498.00 207.12 USD |
+6.62
|
MX$1.26T 74.78B USD | MX$143.00 8.47 USD | MX$3,498.00 207.12 USD | MX$3,503.00 207.42 USD | MX$1.26T 74.78B USD | 275.21 | MX$12.71 0.75 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$672.39 39.81 USD |
0
|
MX$1.25T 73.82B USD | MX$0.00 0 USD | MX$672.39 39.81 USD | MX$672.39 39.81 USD | MX$1.25T 73.82B USD | 9.84 | MX$68.27 4.04 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,234.00 191.49 USD |
0
|
MX$1.25T 73.72B USD | MX$0.00 0 USD | MX$3,234.00 191.49 USD | MX$3,234.00 191.49 USD | MX$1.25T 73.72B USD | 77.31 | MX$41.83 2.48 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.24T 73.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.69B USD | 20.46 | MX$101.42 6.01 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$847.00 50.15 USD |
+3.04
|
MX$1.23T 72.7B USD | MX$776.00 45.95 USD | MX$841.00 49.8 USD | MX$847.00 50.15 USD | MX$1.23T 72.7B USD | 20.24 | MX$41.83 2.48 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$19,560.50 1158.22 USD |
0
|
MX$1.21T 71.71B USD | MX$210.00 12.43 USD | MX$19,560.50 1158.22 USD | MX$19,560.50 1158.22 USD | MX$1.21T 71.71B USD | 24.39 | MX$801.84 47.48 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$1,198.00 70.94 USD |
+25.7
|
MX$1.18T 69.69B USD | MX$7.00 0.41 USD | MX$1,198.00 70.94 USD | MX$1,198.00 70.94 USD | MX$1.18T 69.69B USD | 0 | -MX$30.14 -1.7 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,585.00 271.49 USD |
0
|
MX$1.16T 68.43B USD | MX$0.00 0 USD | MX$4,585.00 271.49 USD | MX$4,585.00 271.49 USD | MX$1.16T 68.43B USD | 20.43 | MX$224.33 13.28 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,821.58 107.86 USD |
0
|
MX$1.14T 67.78B USD | MX$0.00 0 USD | MX$1,821.58 107.86 USD | MX$1,821.58 107.86 USD | MX$1.14T 67.78B USD | 13.49 | MX$135.02 7.99 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$2,044.00 121.03 USD |
+1.53
|
MX$1.14T 67.65B USD | MX$16.00 0.95 USD | MX$2,044.00 121.03 USD | MX$2,045.50 121.12 USD | MX$1.14T 67.65B USD | 31.64 | MX$64.60 3.83 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,370.00 140.33 USD |
+0.89
|
MX$1.13T 67.13B USD | MX$7.00 0.41 USD | MX$2,370.00 140.33 USD | MX$2,370.00 140.33 USD | MX$1.13T 67.13B USD | 35.29 | MX$67.15 3.98 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$12,495.22 739.87 USD |
+13.62
|
MX$1.13T 67.1B USD | MX$116.00 6.87 USD | MX$12,000.00 710.55 USD | MX$12,495.22 739.87 USD | MX$1.13T 67.1B USD | 0 | -MX$1,581.00 -93.6 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$980.00 58.03 USD |
0
|
MX$1.13T 66.9B USD | MX$7.00 0.41 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$1.13T 66.9B USD | 22.70 | MX$43.17 2.56 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,705.00 100.96 USD |
-0.64
|
MX$1.12T 66.42B USD | MX$273.00 16.16 USD | MX$1,698.00 100.54 USD | MX$1,707.42 101.1 USD | MX$1.12T 66.42B USD | 19.28 | MX$88.43 5.24 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$932.50 55.22 USD |
0
|
MX$1.12T 66.18B USD | MX$0.00 0 USD | MX$932.50 55.22 USD | MX$932.50 55.22 USD | MX$1.12T 66.18B USD | 13.61 | MX$68.48 4.05 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.27B USD | MX$0.00 0 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$1.10T 65.27B USD | 276.00 | MX$1.25 0.07 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.26B USD | MX$0.00 0 USD | MX$22,600.00 1338.2 USD | MX$22,600.00 1338.2 USD | MX$1.10T 65.26B USD | 70.19 | MX$321.94 19.06 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,853.13 287.36 USD |
-5.6
|
MX$1.09T 64.64B USD | MX$10.00 0.59 USD | MX$4,853.13 287.36 USD | MX$4,853.13 287.36 USD | MX$1.09T 64.64B USD | 17.51 | MX$277.11 16.41 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 63.93B USD | MX$0.00 0 USD | MX$4,671.00 276.58 USD | MX$4,671.00 276.58 USD | MX$1.08T 63.93B USD | 34.23 | MX$136.44 8.08 USD | ||
Sempra
SRE.MX
MX
|
MX$1,622.00 96.04 USD |
0
|
MX$1.06T 62.82B USD | MX$0.00 0 USD | MX$1,622.00 96.04 USD | MX$1,622.00 96.04 USD | MX$1.06T 62.82B USD | 19.67 | MX$82.43 4.88 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,059.55 62.74 USD |
+0.05
|
MX$1.06T 62.73B USD | MX$236.00 13.97 USD | MX$1,058.58 62.68 USD | MX$1,059.55 62.74 USD | MX$1.06T 62.73B USD | 13.36 | MX$79.25 4.69 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$710.00 42.04 USD |
-1.53
|
MX$1.05T 62.44B USD | MX$338.00 20.01 USD | MX$704.86 41.74 USD | MX$723.00 42.81 USD | MX$1.05T 62.44B USD | 19.22 | MX$36.93 2.19 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,581.50 271.28 USD |
0
|
MX$1.05T 62.21B USD | MX$0.00 0 USD | MX$4,581.50 271.28 USD | MX$4,581.50 271.28 USD | MX$1.05T 62.21B USD | 36.61 | MX$125.14 7.41 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
